38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 5,984.22 | 52週安値 | 5,006.05 | ||
---|---|---|---|---|---|
年初来高値 | 5,984.22 | 年初来安値 | 5,254.69 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,403.67 | 5,486.37 | 5,327.94 | 5,479.37 | +82.69 | +1.5 | - |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
5,396.68 | -1.0 | - | - | - | - | - | |
5,451.28 | -0.1 | - | - | - | - | - | |
5,454.03 | -0.3 | - | - | - | - | - | |
5,470.56 | +0.6 | - | - | - | - | - | |
5,437.55 | +1.9 | - | - | - | - | - | |
5,336.70 | -4.8 | - | - | - | - | - | |
5,603.70 | -0.5 | - | - | - | - | - | |
5,632.50 | -3.0 | - | - | - | - | - | |
5,807.26 | -2.8 | - | - | - | - | - | |
5,972.09 | +3.7 | - | - | - | - | - | |
5,759.46 | -2.7 | - | - | - | - | - | |
5,919.51 | +1.0 | - | - | - | - | - | |
5,859.72 | +0.8 | - | - | - | - | - | |
5,810.78 | +0.8 | - | - | - | - | - | |
5,766.42 | +1.8 | - | - | - | - | - | |
5,666.34 | -0.3 | - | - | - | - | - | |
5,683.30 | +1.8 | - | - | - | - | - | |
5,585.48 | -1.0 | - | - | - | - | - | |
5,642.82 | +0.7 | - | - | - | - | - | |
5,603.37 | +5.1 | - | - | - | - | - | |
5,332.45 | +0.3 | - | - | - | - | - | |
5,316.33 | +1.7 | - | - | - | - | - | |
5,225.10 | -0.4 | - | - | - | - | - | |
5,247.55 | +0.4 | - | - | - | - | - | |
5,229.17 | -1.2 | - | - | - | - | - | |
5,290.69 | -0.5 | - | - | - | - | - | |
5,316.22 | +0.4 | - | - | - | - | - | |
5,296.47 | +1.2 | - | - | - | - | - | |
5,232.84 | +0.4 | - | - | - | - | - |