39,157.04 | +118.88 | 157.19 | +0.20 | 38,868.04 | +69.05 | 3,051.27 | +2.48 |
0.30% | 0.12% | 0.18% | 0.08% |
52週高値 | 5,439.41 | 52週安値 | 3,969.37 | ||
---|---|---|---|---|---|
年初来高値 | 5,439.41 | 年初来安値 | 4,374.10 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,387.90 | 5,421.90 | 5,335.79 | 5,389.81 | +2.94 | +0.1 | - |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,997.21 | +4.6 | - | - | - | - | - | |
2,865.82 | +1.9 | - | - | - | - | - | |
2,811.32 | +1.1 | - | - | - | - | - | |
2,781.77 | +0.9 | - | - | - | - | - | |
2,756.81 | +0.6 | - | - | - | - | - | |
2,741.02 | -2.7 | - | - | - | - | - | |
2,815.72 | -1.1 | - | - | - | - | - | |
2,845.72 | +2.7 | - | - | - | - | - | |
2,769.60 | +6.6 | - | - | - | - | - | |
2,597.03 | -3.6 | - | - | - | - | - | |
2,693.69 | +13.8 | - | - | - | - | - | |
2,367.74 | +5.6 | - | - | - | - | - | |
2,242.88 | -13.1 | - | - | - | - | - | |
2,581.03 | +0.6 | - | - | - | - | - | |
2,566.66 | -9.2 | - | - | - | - | - | |
2,827.44 | -1.2 | - | - | - | - | - | |
2,862.70 | -2.2 | - | - | - | - | - | |
2,928.37 | -0.1 | - | - | - | - | - | |
2,930.47 | -4.8 | - | - | - | - | - | |
3,078.81 | +1.1 | - | - | - | - | - | |
3,046.20 | -0.9 | - | - | - | - | - | |
3,074.57 | -0.7 | - | - | - | - | - | |
3,094.97 | -0.1 | - | - | - | - | - | |
3,097.08 | +0.6 | - | - | - | - | - | |
3,079.79 | -1.9 | - | - | - | - | - | |
3,138.50 | +1.9 | - | - | - | - | - | |
3,080.89 | +0.7 | - | - | - | - | - | |
3,058.46 | +0.9 | - | - | - | - | - | |
3,031.61 | +0.8 | - | - | - | - | - | |
3,007.63 | -0.2 | - | - | - | - | - |