38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 5,252.32 | 52週安値 | 3,969.37 | ||
---|---|---|---|---|---|
年初来高値 | 5,252.32 | 年初来安値 | 4,374.10 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,118.10 | 5,273.99 | 5,058.40 | 5,246.91 | +131.36 | +2.6 | - |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,837.24 | +4.4 | - | - | - | - | - | |
3,675.32 | +3.8 | - | - | - | - | - | |
3,540.43 | -1.2 | - | - | - | - | - | |
3,584.62 | +5.0 | - | - | - | - | - | |
3,414.10 | +0.8 | - | - | - | - | - | |
3,386.27 | -1.2 | - | - | - | - | - | |
3,427.13 | +2.5 | - | - | - | - | - | |
3,345.03 | +1.0 | - | - | - | - | - | |
3,312.94 | -2.6 | - | - | - | - | - | |
3,400.70 | -1.1 | - | - | - | - | - | |
3,437.10 | +0.7 | - | - | - | - | - | |
3,412.70 | -1.2 | - | - | - | - | - | |
3,452.69 | -0.2 | - | - | - | - | - | |
3,459.50 | +1.1 | - | - | - | - | - | |
3,423.23 | +0.1 | - | - | - | - | - | |
3,421.15 | +3.6 | - | - | - | - | - | |
3,302.80 | +1.9 | - | - | - | - | - | |
3,242.50 | +2.9 | - | - | - | - | - | |
3,149.85 | +2.2 | - | - | - | - | - | |
3,082.45 | +7.3 | - | - | - | - | - | |
2,872.72 | -3.8 | - | - | - | - | - | |
2,986.18 | +0.1 | - | - | - | - | - | |
2,982.42 | +0.2 | - | - | - | - | - | |
2,976.60 | -2.0 | - | - | - | - | - | |
3,038.05 | +0.6 | - | - | - | - | - | |
3,019.50 | -2.5 | - | - | - | - | - | |
3,097.04 | +2.8 | - | - | - | - | - | |
3,011.71 | +0.5 | - | - | - | - | - | |
2,997.21 | +4.6 | - | - | - | - | - | |
2,865.82 | +1.9 | - | - | - | - | - |