39,038.16 | +354.23 | 157.04 | +0.05 | 38,868.04 | +69.05 | 3,051.27 | +2.48 |
0.92% | 0.03% | 0.18% | 0.08% |
52週高値 | 5,439.41 | 52週安値 | 3,969.37 | ||
---|---|---|---|---|---|
年初来高値 | 5,439.41 | 年初来安値 | 4,374.10 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,387.90 | 5,403.82 | 5,335.79 | 5,403.82 | +16.95 | +0.3 | - |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,508.32 | -3.4 | - | - | - | - | - | |
3,630.32 | -2.5 | - | - | - | - | - | |
3,724.60 | +0.2 | - | - | - | - | - | |
3,717.50 | -3.0 | - | - | - | - | - | |
3,831.19 | +0.8 | - | - | - | - | - | |
3,800.87 | -1.0 | - | - | - | - | - | |
3,840.61 | -2.5 | - | - | - | - | - | |
3,940.30 | -0.1 | - | - | - | - | - | |
3,945.10 | -0.3 | - | - | - | - | - | |
3,958.86 | +3.9 | - | - | - | - | - | |
3,811.25 | +3.4 | - | - | - | - | - | |
3,684.31 | +1.0 | - | - | - | - | - | |
3,648.85 | -1.4 | - | - | - | - | - | |
3,701.38 | -0.5 | - | - | - | - | - | |
3,718.90 | -3.6 | - | - | - | - | - | |
3,858.08 | +0.2 | - | - | - | - | - | |
3,850.95 | +2.4 | - | - | - | - | - | |
3,761.34 | -1.7 | - | - | - | - | - | |
3,828.20 | +0.4 | - | - | - | - | - | |
3,813.06 | +3.7 | - | - | - | - | - | |
3,675.85 | -0.0 | - | - | - | - | - | |
3,677.53 | -1.0 | - | - | - | - | - | |
3,715.29 | -4.2 | - | - | - | - | - | |
3,876.45 | +0.8 | - | - | - | - | - | |
3,844.35 | +2.6 | - | - | - | - | - | |
3,747.52 | +3.9 | - | - | - | - | - | |
3,605.92 | -3.3 | - | - | - | - | - | |
3,728.65 | -2.0 | - | - | - | - | - | |
3,804.67 | +0.3 | - | - | - | - | - | |
3,792.52 | +0.3 | - | - | - | - | - |