39,134.79 | +96.63 | 157.31 | +0.32 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
0.25% | 0.20% | 0.18% | -0.76% |
52週高値 | 5,439.41 | 52週安値 | 3,969.37 | ||
---|---|---|---|---|---|
年初来高値 | 5,439.41 | 年初来安値 | 4,374.10 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,387.90 | 5,421.90 | 5,335.79 | 5,390.15 | +3.28 | +0.1 | - |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,562.14 | -2.1 | - | - | - | - | - | |
3,639.01 | +0.3 | - | - | - | - | - | |
3,628.11 | +0.3 | - | - | - | - | - | |
3,618.20 | +4.3 | - | - | - | - | - | |
3,468.59 | +0.1 | - | - | - | - | - | |
3,464.06 | +1.9 | - | - | - | - | - | |
3,401.02 | -2.9 | - | - | - | - | - | |
3,502.04 | -0.8 | - | - | - | - | - | |
3,529.99 | -1.9 | - | - | - | - | - | |
3,597.57 | +2.5 | - | - | - | - | - | |
3,509.25 | -0.6 | - | - | - | - | - | |
3,531.14 | +3.3 | - | - | - | - | - | |
3,417.06 | +0.3 | - | - | - | - | - | |
3,407.66 | -3.5 | - | - | - | - | - | |
3,530.47 | +1.0 | - | - | - | - | - | |
3,494.88 | -0.0 | - | - | - | - | - | |
3,496.01 | +0.8 | - | - | - | - | - | |
3,468.27 | +0.4 | - | - | - | - | - | |
3,455.45 | -2.1 | - | - | - | - | - | |
3,528.53 | +3.6 | - | - | - | - | - | |
3,407.07 | +0.7 | - | - | - | - | - | |
3,383.07 | -7.8 | - | - | - | - | - | |
3,669.99 | +0.2 | - | - | - | - | - | |
3,662.67 | -0.9 | - | - | - | - | - | |
3,696.47 | +3.2 | - | - | - | - | - | |
3,583.43 | +4.7 | - | - | - | - | - | |
3,422.92 | +0.8 | - | - | - | - | - | |
3,396.62 | -1.9 | - | - | - | - | - | |
3,462.31 | +0.3 | - | - | - | - | - | |
3,452.15 | -1.6 | - | - | - | - | - |