39,134.79 | +96.63 | 157.06 | +0.07 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
0.25% | 0.04% | 0.18% | -0.76% |
52週高値 | 5,439.41 | 52週安値 | 3,969.37 | ||
---|---|---|---|---|---|
年初来高値 | 5,439.41 | 年初来安値 | 4,374.10 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,387.90 | 5,421.90 | 5,335.79 | 5,390.15 | +3.28 | +0.1 | - |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
5,386.87 | +2.7 | - | - | - | - | - | |
5,246.91 | +2.6 | - | - | - | - | - | |
5,115.55 | -1.8 | - | - | - | - | - | |
5,209.12 | +5.6 | - | - | - | - | - | |
4,931.56 | +3.8 | - | - | - | - | - | |
4,751.59 | -0.2 | - | - | - | - | - | |
4,760.84 | +2.5 | - | - | - | - | - | |
4,643.57 | -3.8 | - | - | - | - | - | |
4,827.72 | +0.7 | - | - | - | - | - | |
4,792.87 | -4.1 | - | - | - | - | - | |
4,996.50 | -1.6 | - | - | - | - | - | |
5,077.21 | +3.2 | - | - | - | - | - | |
4,917.61 | +0.1 | - | - | - | - | - | |
4,911.97 | -2.0 | - | - | - | - | - | |
5,013.03 | -0.0 | - | - | - | - | - | |
5,013.90 | -1.9 | - | - | - | - | - | |
5,113.33 | +1.8 | - | - | - | - | - | |
5,024.47 | +1.4 | - | - | - | - | - | |
4,954.08 | +4.3 | - | - | - | - | - | |
4,750.24 | -1.5 | - | - | - | - | - | |
4,821.08 | -0.1 | - | - | - | - | - | |
4,823.91 | +9.1 | - | - | - | - | - | |
4,422.87 | -1.1 | - | - | - | - | - | |
4,474.18 | +3.8 | - | - | - | - | - | |
4,312.00 | +1.8 | - | - | - | - | - | |
4,236.07 | -0.5 | - | - | - | - | - | |
4,256.10 | -2.0 | - | - | - | - | - | |
4,340.90 | -0.1 | - | - | - | - | - | |
4,344.84 | -0.3 | - | - | - | - | - |