52週高値 | 3,838.92 | 52週安値 | 3,295.44 | ||
---|---|---|---|---|---|
年初来高値 | 3,788.85 | 年初来安値 | 3,356.60 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,719.47 | 3,785.49 | 3,653.17 | 3,744.09 | +48.34 | +1.3 | - |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,991.18 | +1.1 | - | - | - | - | - | |
2,958.01 | +5.1 | - | - | - | - | - | |
2,815.37 | +3.2 | - | - | - | - | - | |
2,727.74 | +1.3 | - | - | - | - | - | |
2,692.39 | -3.7 | - | - | - | - | - | |
2,796.00 | -0.7 | - | - | - | - | - | |
2,814.50 | +1.1 | - | - | - | - | - | |
2,784.83 | +2.1 | - | - | - | - | - | |
2,728.12 | +1.0 | - | - | - | - | - | |
2,701.13 | +0.4 | - | - | - | - | - | |
2,690.82 | +0.2 | - | - | - | - | - | |
2,684.36 | -1.1 | - | - | - | - | - | |
2,714.09 | -0.8 | - | - | - | - | - | |
2,735.99 | +1.7 | - | - | - | - | - | |
2,689.76 | -1.5 | - | - | - | - | - | |
2,729.64 | -0.1 | - | - | - | - | - | |
2,732.14 | -1.2 | - | - | - | - | - | |
2,764.38 | +3.9 | - | - | - | - | - | |
2,659.52 | +0.5 | - | - | - | - | - | |
2,646.88 | -1.4 | - | - | - | - | - | |
2,683.66 | +0.5 | - | - | - | - | - | |
2,671.57 | +2.6 | - | - | - | - | - | |
2,603.96 | -4.0 | - | - | - | - | - | |
2,713.18 | +0.1 | - | - | - | - | - | |
2,710.59 | -2.6 | - | - | - | - | - | |
2,783.77 | +0.1 | - | - | - | - | - | |
2,782.34 | +2.6 | - | - | - | - | - | |
2,712.16 | -3.6 | - | - | - | - | - | |
2,813.77 | -3.1 | - | - | - | - | - | |
2,904.48 | -0.5 | - | - | - | - | - |