52週高値 | 3,838.92 | 52週安値 | 3,295.44 | ||
---|---|---|---|---|---|
年初来高値 | 3,788.85 | 年初来安値 | 3,356.60 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,719.47 | 3,785.49 | 3,653.17 | 3,744.09 | +48.34 | +1.3 | - |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,538.98 | +10.2 | - | - | - | - | - | |
3,212.85 | +1.7 | - | - | - | - | - | |
3,158.56 | +2.2 | - | - | - | - | - | |
3,091.68 | +1.8 | - | - | - | - | - | |
3,038.35 | -0.9 | - | - | - | - | - | |
3,064.79 | +0.1 | - | - | - | - | - | |
3,061.68 | +1.5 | - | - | - | - | - | |
3,016.00 | +9.1 | - | - | - | - | - | |
2,763.50 | -6.0 | - | - | - | - | - | |
2,941.29 | +15.8 | - | - | - | - | - | |
2,540.16 | +1.4 | - | - | - | - | - | |
2,505.64 | -13.4 | - | - | - | - | - | |
2,894.64 | -1.1 | - | - | - | - | - | |
2,927.92 | -10.8 | - | - | - | - | - | |
3,281.77 | -1.2 | - | - | - | - | - | |
3,322.66 | -4.0 | - | - | - | - | - | |
3,460.26 | +6.1 | - | - | - | - | - | |
3,262.22 | -1.3 | - | - | - | - | - | |
3,305.48 | -0.2 | - | - | - | - | - | |
3,313.19 | +1.0 | - | - | - | - | - | |
3,279.91 | +1.4 | - | - | - | - | - | |
3,235.00 | -0.6 | - | - | - | - | - | |
3,253.11 | +0.6 | - | - | - | - | - | |
3,232.24 | -0.6 | - | - | - | - | - | |
3,251.85 | +1.3 | - | - | - | - | - | |
3,209.52 | +0.6 | - | - | - | - | - | |
3,190.07 | +1.0 | - | - | - | - | - | |
3,157.43 | +2.9 | - | - | - | - | - | |
3,067.77 | 0.0 | - | - | - | - | - | |
3,066.97 | +2.5 | - | - | - | - | - |