52週高値 | 3,838.92 | 52週安値 | 3,295.44 | ||
---|---|---|---|---|---|
年初来高値 | 3,788.85 | 年初来安値 | 3,356.60 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,719.47 | 3,785.49 | 3,653.17 | 3,744.09 | +48.34 | +1.3 | - |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,252.98 | -0.3 | - | - | - | - | - | |
3,262.97 | -0.9 | - | - | - | - | - | |
3,291.65 | -0.1 | - | - | - | - | - | |
3,295.10 | -2.4 | - | - | - | - | - | |
3,375.45 | +4.5 | - | - | - | - | - | |
3,231.51 | -0.3 | - | - | - | - | - | |
3,239.63 | +0.7 | - | - | - | - | - | |
3,217.14 | +11.0 | - | - | - | - | - | |
2,898.33 | -3.7 | - | - | - | - | - | |
3,010.24 | -0.9 | - | - | - | - | - | |
3,038.89 | -4.9 | - | - | - | - | - | |
3,193.90 | -0.5 | - | - | - | - | - | |
3,209.40 | -4.8 | - | - | - | - | - | |
3,370.30 | -0.4 | - | - | - | - | - | |
3,385.32 | +0.8 | - | - | - | - | - | |
3,358.78 | +2.5 | - | - | - | - | - | |
3,278.04 | -1.3 | - | - | - | - | - | |
3,320.52 | -2.5 | - | - | - | - | - | |
3,405.44 | -1.3 | - | - | - | - | - | |
3,449.76 | +5.6 | - | - | - | - | - | |
3,266.80 | +1.6 | - | - | - | - | - | |
3,216.04 | -1.0 | - | - | - | - | - | |
3,248.90 | +0.8 | - | - | - | - | - | |
3,221.72 | -0.2 | - | - | - | - | - | |
3,227.56 | -3.3 | - | - | - | - | - | |
3,336.40 | -4.1 | - | - | - | - | - | |
3,480.35 | +1.2 | - | - | - | - | - | |
3,438.15 | +1.9 | - | - | - | - | - | |
3,374.70 | -2.2 | - | - | - | - | - | |
3,449.05 | -2.5 | - | - | - | - | - |