52週高値 | 3,838.92 | 52週安値 | 3,295.44 | ||
---|---|---|---|---|---|
年初来高値 | 3,788.85 | 年初来安値 | 3,356.60 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,719.47 | 3,785.49 | 3,653.17 | 3,744.09 | +48.34 | +1.3 | - |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,082.47 | 0.0 | - | - | - | - | - | |
3,081.25 | -0.3 | - | - | - | - | - | |
3,090.91 | -3.6 | - | - | - | - | - | |
3,207.16 | -2.1 | - | - | - | - | - | |
3,274.59 | +0.9 | - | - | - | - | - | |
3,244.10 | -0.1 | - | - | - | - | - | |
3,246.91 | +6.1 | - | - | - | - | - | |
3,060.41 | -0.3 | - | - | - | - | - | |
3,070.72 | -0.0 | - | - | - | - | - | |
3,072.14 | +0.7 | - | - | - | - | - | |
3,050.02 | -1.2 | - | - | - | - | - | |
3,085.68 | +1.3 | - | - | - | - | - | |
3,047.56 | -3.8 | - | - | - | - | - | |
3,166.92 | +0.5 | - | - | - | - | - | |
3,149.77 | -0.6 | - | - | - | - | - | |
3,169.48 | -4.5 | - | - | - | - | - | |
3,317.45 | -2.1 | - | - | - | - | - | |
3,386.96 | -1.8 | - | - | - | - | - | |
3,449.44 | +3.7 | - | - | - | - | - | |
3,326.41 | +4.4 | - | - | - | - | - | |
3,184.83 | +1.7 | - | - | - | - | - | |
3,130.68 | -6.1 | - | - | - | - | - | |
3,334.08 | -0.0 | - | - | - | - | - | |
3,334.75 | -0.7 | - | - | - | - | - | |
3,356.89 | +0.3 | - | - | - | - | - | |
3,348.51 | +0.2 | - | - | - | - | - | |
3,340.79 | -1.5 | - | - | - | - | - | |
3,391.51 | +0.7 | - | - | - | - | - | |
3,367.18 | +1.3 | - | - | - | - | - | |
3,324.29 | +2.2 | - | - | - | - | - |