52週高値 | 3,838.92 | 52週安値 | 3,295.44 | ||
---|---|---|---|---|---|
年初来高値 | 3,788.85 | 年初来安値 | 3,356.60 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,719.47 | 3,785.49 | 3,653.17 | 3,744.09 | +48.34 | +1.3 | - |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,975.97 | +0.2 | - | - | - | - | - | |
2,969.99 | +2.7 | - | - | - | - | - | |
2,891.00 | +2.1 | - | - | - | - | - | |
2,831.15 | -1.5 | - | - | - | - | - | |
2,875.52 | -1.5 | - | - | - | - | - | |
2,920.61 | -0.0 | - | - | - | - | - | |
2,921.71 | -1.9 | - | - | - | - | - | |
2,978.30 | -0.1 | - | - | - | - | - | |
2,982.04 | +1.3 | - | - | - | - | - | |
2,945.21 | +1.1 | - | - | - | - | - | |
2,914.07 | 0.0 | - | - | - | - | - | |
2,913.44 | -3.3 | - | - | - | - | - | |
3,013.64 | -1.4 | - | - | - | - | - | |
3,055.86 | -1.8 | - | - | - | - | - | |
3,111.88 | -0.4 | - | - | - | - | - | |
3,125.33 | +1.2 | - | - | - | - | - | |
3,089.01 | +0.7 | - | - | - | - | - | |
3,066.98 | -2.7 | - | - | - | - | - | |
3,152.96 | +1.7 | - | - | - | - | - | |
3,099.69 | -3.5 | - | - | - | - | - | |
3,212.73 | -4.1 | - | - | - | - | - | |
3,348.82 | +1.6 | - | - | - | - | - | |
3,295.46 | +0.2 | - | - | - | - | - | |
3,289.70 | -0.2 | - | - | - | - | - | |
3,295.55 | +4.4 | - | - | - | - | - | |
3,155.80 | -0.0 | - | - | - | - | - | |
3,156.90 | +2.4 | - | - | - | - | - | |
3,083.12 | +4.4 | - | - | - | - | - | |
2,953.84 | -1.2 | - | - | - | - | - | |
2,989.91 | -3.0 | - | - | - | - | - |