52週高値 | 3,838.92 | 52週安値 | 3,295.44 | ||
---|---|---|---|---|---|
年初来高値 | 3,788.85 | 年初来安値 | 3,356.60 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,719.47 | 3,785.49 | 3,653.17 | 3,744.09 | +48.34 | +1.3 | - |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,310.92 | -1.3 | - | - | - | - | - | |
3,355.82 | +2.6 | - | - | - | - | - | |
3,270.02 | -0.4 | - | - | - | - | - | |
3,283.15 | +0.1 | - | - | - | - | - | |
3,279.37 | +1.0 | - | - | - | - | - | |
3,245.50 | +2.3 | - | - | - | - | - | |
3,171.11 | -2.8 | - | - | - | - | - | |
3,261.89 | -1.9 | - | - | - | - | - | |
3,325.76 | -0.8 | - | - | - | - | - | |
3,351.59 | +2.9 | - | - | - | - | - | |
3,258.35 | +3.7 | - | - | - | - | - | |
3,140.70 | +0.4 | - | - | - | - | - | |
3,129.10 | +6.5 | - | - | - | - | - | |
2,937.35 | -5.0 | - | - | - | - | - | |
3,091.12 | +2.1 | - | - | - | - | - | |
3,027.18 | -1.8 | - | - | - | - | - | |
3,082.54 | +0.4 | - | - | - | - | - | |
3,070.88 | +0.3 | - | - | - | - | - | |
3,061.16 | -3.9 | - | - | - | - | - | |
3,183.84 | +1.4 | - | - | - | - | - | |
3,139.01 | +2.0 | - | - | - | - | - | |
3,078.82 | -0.7 | - | - | - | - | - | |
3,099.88 | -0.2 | - | - | - | - | - | |
3,106.01 | +4.4 | - | - | - | - | - | |
2,974.21 | -3.3 | - | - | - | - | - | |
3,076.70 | +3.9 | - | - | - | - | - | |
2,962.51 | +5.2 | - | - | - | - | - | |
2,816.36 | -2.4 | - | - | - | - | - | |
2,886.59 | -2.3 | - | - | - | - | - | |
2,954.50 | -0.7 | - | - | - | - | - |