52週高値 | 3,838.92 | 52週安値 | 3,295.44 | ||
---|---|---|---|---|---|
年初来高値 | 3,788.85 | 年初来安値 | 3,356.60 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,719.47 | 3,785.49 | 3,653.17 | 3,744.09 | +48.34 | +1.3 | - |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,484.96 | +2.9 | - | - | - | - | - | |
3,387.28 | -1.3 | - | - | - | - | - | |
3,431.34 | +2.6 | - | - | - | - | - | |
3,343.69 | -1.0 | - | - | - | - | - | |
3,378.86 | +0.6 | - | - | - | - | - | |
3,358.82 | +0.4 | - | - | - | - | - | |
3,343.90 | +0.5 | - | - | - | - | - | |
3,328.31 | -0.2 | - | - | - | - | - | |
3,336.27 | +0.2 | - | - | - | - | - | |
3,329.93 | +1.9 | - | - | - | - | - | |
3,266.38 | -2.6 | - | - | - | - | - | |
3,353.09 | +0.8 | - | - | - | - | - | |
3,327.68 | +2.0 | - | - | - | - | - | |
3,260.93 | -0.4 | - | - | - | - | - | |
3,273.45 | -3.5 | - | - | - | - | - | |
3,393.21 | -0.8 | - | - | - | - | - | |
3,419.80 | -3.7 | - | - | - | - | - | |
3,552.07 | +0.9 | - | - | - | - | - | |
3,519.85 | +1.3 | - | - | - | - | - | |
3,473.17 | -3.1 | - | - | - | - | - | |
3,584.93 | +1.6 | - | - | - | - | - | |
3,527.95 | +2.0 | - | - | - | - | - | |
3,460.47 | +0.1 | - | - | - | - | - | |
3,456.54 | -0.6 | - | - | - | - | - | |
3,476.75 | +3.0 | - | - | - | - | - | |
3,374.75 | -2.0 | - | - | - | - | - | |
3,442.73 | +1.6 | - | - | - | - | - | |
3,387.48 | +2.6 | - | - | - | - | - | |
3,302.26 | +2.8 | - | - | - | - | - | |
3,213.51 | -2.9 | - | - | - | - | - |