52週高値 | 4,243.19 | 52週安値 | 3,295.44 | ||
---|---|---|---|---|---|
年初来高値 | 4,243.19 | 年初来安値 | 3,356.60 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,854.54 | 3,881.09 | 3,759.58 | 3,839.49 | +6.21 | +0.2 | - |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,663.60 | -0.5 | - | - | - | - | - | |
3,682.92 | +3.1 | - | - | - | - | - | |
3,570.46 | +1.1 | - | - | - | - | - | |
3,530.54 | -0.1 | - | - | - | - | - | |
3,533.38 | -0.9 | - | - | - | - | - | |
3,566.30 | -2.5 | - | - | - | - | - | |
3,657.08 | +5.0 | - | - | - | - | - | |
3,482.88 | +3.8 | - | - | - | - | - | |
3,356.35 | +1.0 | - | - | - | - | - | |
3,323.89 | -1.0 | - | - | - | - | - | |
3,355.86 | -2.0 | - | - | - | - | - | |
3,422.98 | -2.2 | - | - | - | - | - | |
3,500.97 | +0.5 | - | - | - | - | - | |
3,482.43 | +1.3 | - | - | - | - | - | |
3,436.21 | +0.1 | - | - | - | - | - | |
3,431.34 | -0.3 | - | - | - | - | - | |
3,442.55 | +1.4 | - | - | - | - | - | |
3,394.50 | -1.8 | - | - | - | - | - | |
3,455.10 | -2.8 | - | - | - | - | - | |
3,552.97 | +1.4 | - | - | - | - | - | |
3,505.51 | -3.2 | - | - | - | - | - | |
3,623.23 | +1.3 | - | - | - | - | - | |
3,578.12 | -4.2 | - | - | - | - | - | |
3,736.05 | +2.9 | - | - | - | - | - | |
3,630.93 | -0.9 | - | - | - | - | - | |
3,663.11 | +1.6 | - | - | - | - | - | |
3,605.23 | +0.8 | - | - | - | - | - | |
3,577.52 | -2.3 | - | - | - | - | - | |
3,663.37 | +5.5 | - | - | - | - | - | |
3,472.96 | -0.1 | - | - | - | - | - |