52週高値 | 3,838.92 | 52週安値 | 3,295.44 | ||
---|---|---|---|---|---|
年初来高値 | 3,788.85 | 年初来安値 | 3,356.60 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,719.47 | 3,785.49 | 3,653.17 | 3,744.09 | +48.34 | +1.3 | - |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,919.36 | -1.0 | - | - | - | - | - | |
2,949.92 | -3.1 | - | - | - | - | - | |
3,043.73 | +2.8 | - | - | - | - | - | |
2,961.02 | -2.0 | - | - | - | - | - | |
3,022.07 | +4.0 | - | - | - | - | - | |
2,905.82 | +1.9 | - | - | - | - | - | |
2,851.25 | +3.2 | - | - | - | - | - | |
2,763.79 | -3.4 | - | - | - | - | - | |
2,860.19 | +1.5 | - | - | - | - | - | |
2,818.93 | -0.6 | - | - | - | - | - | |
2,835.17 | +1.6 | - | - | - | - | - | |
2,790.22 | +5.0 | - | - | - | - | - | |
2,657.90 | -0.4 | - | - | - | - | - | |
2,668.35 | -3.1 | - | - | - | - | - | |
2,753.04 | -9.3 | - | - | - | - | - | |
3,036.26 | -0.7 | - | - | - | - | - | |
3,057.94 | -3.7 | - | - | - | - | - | |
3,174.10 | +3.3 | - | - | - | - | - | |
3,073.16 | +0.6 | - | - | - | - | - | |
3,053.45 | -3.0 | - | - | - | - | - | |
3,146.63 | +3.2 | - | - | - | - | - | |
3,048.53 | +2.0 | - | - | - | - | - | |
2,988.46 | -7.0 | - | - | - | - | - | |
3,214.67 | +2.6 | - | - | - | - | - | |
3,134.38 | -6.0 | - | - | - | - | - | |
3,333.60 | -1.5 | - | - | - | - | - | |
3,385.16 | +3.4 | - | - | - | - | - | |
3,272.49 | +3.2 | - | - | - | - | - | |
3,171.65 | +4.0 | - | - | - | - | - | |
3,050.04 | - | - | - | - | - | - |