38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 2,583 | 52週安値 | 1,918 | ||
---|---|---|---|---|---|
年初来高値 | 2,583 | 年初来安値 | 2,278 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,442 | 2,459 | 2,304 | 2,330 | -109 | -4.5 | 615,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,250 | 1,250 | 1,141 | 1,197 | -18 | -1.5 | 1,588,200 | |
1,162 | 1,228 | 1,127 | 1,215 | +39 | +3.3 | 2,442,100 | |
1,325 | 1,370 | 1,161 | 1,176 | -157 | -11.8 | 2,305,600 | |
1,302 | 1,344 | 1,147 | 1,333 | +27 | +2.1 | 2,703,700 | |
1,256 | 1,338 | 1,201 | 1,306 | +51 | +4.1 | 4,346,600 | |
1,140 | 1,304 | 1,095 | 1,255 | +129 | +11.5 | 3,323,200 | |
1,055 | 1,161 | 1,030 | 1,126 | +71 | +6.7 | 2,675,200 | |
891 | 1,070 | 869 | 1,055 | +194 | +22.5 | 3,640,800 | |
826 | 863 | 783 | 861 | +34 | +4.1 | 1,579,600 | |
850 | 858 | 601 | 827 | -11 | -1.3 | 2,670,300 | |
730 | 841 | 726 | 838 | +109 | +15.0 | 1,441,300 | |
703 | 735 | 703 | 729 | +28 | +4.0 | 793,900 | |
637 | 709 | 632 | 701 | +60 | +9.4 | 1,169,700 | |
600 | 668 | 590 | 641 | +43 | +7.2 | 959,800 | |
635 | 639 | 590 | 598 | -37 | -5.8 | 1,189,700 | |
618 | 656 | 618 | 635 | +17 | +2.8 | 920,600 | |
680 | 685 | 618 | 618 | -61 | -9.0 | 1,038,700 | |
685 | 702 | 671 | 679 | -9 | -1.3 | 922,100 | |
701 | 733 | 684 | 688 | -13 | -1.9 | 1,233,100 | |
752 | 781 | 687 | 701 | -62 | -8.1 | 1,827,400 | |
757 | 816 | 757 | 763 | 0 | 0.0 | 1,212,400 | |
740 | 770 | 724 | 763 | +38 | +5.2 | 1,177,300 | |
726 | 755 | 713 | 725 | -1 | -0.1 | 684,500 | |
719 | 769 | 719 | 726 | +7 | +1.0 | 625,300 | |
685 | 729 | 681 | 719 | +34 | +5.0 | 989,800 | |
785 | 790 | 665 | 685 | -99 | -12.6 | 1,435,100 | |
800 | 803 | 733 | 784 | -34 | -4.2 | 1,221,900 | |
854 | 870 | 787 | 818 | -35 | -4.1 | 967,900 | |
784 | 883 | 782 | 853 | +69 | +8.8 | 1,182,300 | |
757 | 789 | 742 | 784 | +31 | +4.1 | 1,276,800 |