38,991.39 | +307.46 | 157.14 | +1.73 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.79% | 1.11% | -0.22% | 0.08% |
52週高値 | 2,583 | 52週安値 | 1,918 | ||
---|---|---|---|---|---|
年初来高値 | 2,583 | 年初来安値 | 2,278 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,442 | 2,459 | 2,304 | 2,357 | -82 | -3.4 | 645,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
499 | 504 | 462 | 499 | 0 | 0.0 | 117,600 | |
437 | 499 | 437 | 499 | +62 | +14.2 | 74,400 | |
445 | 445 | 416 | 437 | -12 | -2.7 | 43,200 | |
437 | 449 | 437 | 449 | 0 | 0.0 | 9,600 | |
458 | 470 | 420 | 449 | -25 | -5.3 | 33,600 | |
449 | 474 | 449 | 474 | -9 | -1.9 | 26,400 | |
454 | 483 | 454 | 483 | +4 | +0.8 | 14,400 | |
479 | 479 | 479 | 479 | 0 | 0.0 | 2,400 | |
491 | 491 | 479 | 479 | -62 | -11.5 | 4,800 | |
491 | 541 | 491 | 541 | +42 | +8.4 | 48,000 | |
499 | 520 | 499 | 499 | -34 | -6.4 | 31,200 | |
541 | 541 | 520 | 533 | 0 | 0.0 | 19,200 | |
479 | 533 | 445 | 533 | +54 | +11.3 | 62,400 | |
512 | 518 | 472 | 479 | -33 | -6.4 | 28,800 | |
512 | 518 | 508 | 512 | -6 | -1.2 | 26,400 | |
504 | 520 | 504 | 518 | +11 | +2.2 | 105,600 | |
520 | 541 | 504 | 507 | -13 | -2.5 | 55,200 | |
541 | 541 | 520 | 520 | -4 | -0.8 | 31,200 | |
529 | 529 | 514 | 524 | +3 | +0.6 | 33,600 | |
562 | 579 | 521 | 521 | -58 | -10.0 | 74,400 | |
578 | 579 | 578 | 579 | -4 | -0.7 | 4,800 | |
587 | 587 | 583 | 583 | -8 | -1.4 | 64,800 | |
564 | 591 | 562 | 591 | +27 | +4.8 | 62,400 | |
570 | 583 | 541 | 564 | -6 | -1.1 | 52,800 | |
604 | 604 | 570 | 570 | -34 | -5.6 | 19,200 | |
558 | 604 | 549 | 604 | +30 | +5.2 | 110,400 | |
517 | 574 | 517 | 574 | -1 | -0.2 | 7,200 | |
578 | 578 | 575 | 575 | -4 | -0.7 | 21,600 | |
591 | 591 | 579 | 579 | -12 | -2.0 | 19,200 | |
587 | 591 | 587 | 591 | - | - | 88,800 |