52週高値 | 419 | 52週安値 | 365 | ||
---|---|---|---|---|---|
年初来高値 | 414 | 年初来安値 | 388 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
390 | 391 | 384 | 388 | -3 | -0.8 | 130,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
97 | 102 | 95 | 97 | +1 | +1.0 | 411,000 | |
102 | 103 | 91 | 96 | -5 | -5.0 | 467,000 | |
108 | 108 | 100 | 101 | -5 | -4.7 | 231,000 | |
110 | 116 | 104 | 106 | -8 | -7.0 | 528,000 | |
118 | 128 | 97 | 114 | -4 | -3.4 | 1,349,000 | |
120 | 134 | 115 | 118 | -4 | -3.3 | 1,625,000 | |
122 | 124 | 111 | 122 | +2 | +1.7 | 2,553,000 | |
94 | 149 | 92 | 120 | +26 | +27.7 | 18,666,000 | |
91 | 105 | 86 | 94 | +4 | +4.4 | 864,000 | |
83 | 99 | 78 | 90 | +7 | +8.4 | 1,101,000 | |
85 | 92 | 83 | 83 | -2 | -2.4 | 288,000 | |
84 | 94 | 82 | 85 | +1 | +1.2 | 385,000 | |
93 | 96 | 80 | 84 | -11 | -11.6 | 537,000 | |
103 | 118 | 85 | 95 | -7 | -6.9 | 1,709,000 | |
88 | 113 | 80 | 102 | +14 | +15.9 | 2,906,000 | |
91 | 95 | 87 | 88 | -4 | -4.3 | 1,102,000 | |
100 | 100 | 82 | 92 | -6 | -6.1 | 1,193,000 | |
79 | 101 | 79 | 98 | +20 | +25.6 | 1,420,000 | |
79 | 79 | 73 | 78 | -1 | -1.3 | 544,000 | |
79 | 82 | 74 | 79 | -1 | -1.2 | 365,000 | |
77 | 83 | 74 | 80 | +3 | +3.9 | 488,000 | |
76 | 79 | 71 | 77 | +1 | +1.3 | 560,000 | |
77 | 94 | 73 | 76 | 0 | 0.0 | 1,039,000 | |
76 | 77 | 70 | 76 | +1 | +1.3 | 461,000 | |
72 | 79 | 67 | 75 | +1 | +1.4 | 504,000 | |
90 | 96 | 67 | 74 | -17 | -18.7 | 1,182,000 | |
93 | 107 | 90 | 91 | -2 | -2.2 | 2,257,000 | |
116 | 130 | 89 | 93 | -35 | -27.3 | 6,308,000 | |
83 | 149 | 76 | 128 | +45 | +54.2 | 11,099,000 | |
66 | 85 | 65 | 83 | +17 | +25.8 | 533,000 |