52週高値 | 419 | 52週安値 | 365 | ||
---|---|---|---|---|---|
年初来高値 | 414 | 年初来安値 | 388 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
390 | 391 | 384 | 388 | -3 | -0.8 | 130,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
398 | 400 | 389 | 391 | -9 | -2.2 | 354,300 | |
403 | 404 | 395 | 400 | -5 | -1.2 | 430,700 | |
407 | 413 | 399 | 405 | -2 | -0.5 | 596,000 | |
405 | 414 | 403 | 407 | +2 | +0.5 | 581,100 | |
392 | 405 | 390 | 405 | +13 | +3.3 | 859,800 | |
398 | 400 | 388 | 392 | -6 | -1.5 | 843,900 | |
390 | 400 | 385 | 398 | +9 | +2.3 | 509,200 | |
398 | 409 | 383 | 389 | -10 | -2.5 | 699,600 | |
399 | 419 | 395 | 399 | 0 | 0.0 | 1,309,600 | |
381 | 403 | 380 | 399 | +18 | +4.7 | 1,199,400 | |
372 | 381 | 365 | 381 | +7 | +1.9 | 707,100 | |
365 | 381 | 358 | 374 | +8 | +2.2 | 1,076,900 | |
356 | 371 | 355 | 366 | +9 | +2.5 | 683,000 | |
351 | 358 | 349 | 357 | +6 | +1.7 | 415,900 | |
356 | 358 | 350 | 351 | -5 | -1.4 | 669,800 | |
355 | 357 | 350 | 356 | 0 | 0.0 | 426,200 | |
354 | 356 | 346 | 356 | +1 | +0.3 | 463,000 | |
358 | 362 | 347 | 355 | -2 | -0.6 | 839,100 | |
356 | 362 | 344 | 357 | 0 | 0.0 | 1,036,300 | |
360 | 369 | 352 | 357 | -4 | -1.1 | 656,900 | |
391 | 392 | 359 | 361 | -30 | -7.7 | 780,700 | |
383 | 405 | 370 | 391 | +6 | +1.6 | 1,309,800 | |
397 | 397 | 383 | 385 | -12 | -3.0 | 974,700 | |
415 | 430 | 388 | 397 | -13 | -3.2 | 1,826,700 | |
486 | 510 | 353 | 410 | -80 | -16.3 | 3,917,100 | |
481 | 493 | 477 | 490 | +9 | +1.9 | 1,405,500 | |
481 | 520 | 469 | 481 | 0 | 0.0 | 3,634,300 | |
473 | 488 | 465 | 481 | +11 | +2.3 | 1,928,100 | |
451 | 478 | 440 | 470 | +18 | +4.0 | 2,723,400 |