52週高値 | 1,345 | 52週安値 | 1,060 | ||
---|---|---|---|---|---|
年初来高値 | 1,265 | 年初来安値 | 1,062 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,100 | 1,112 | 1,062 | 1,083 | -19 | -1.7 | 211,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
223 | 275 | 220 | 272 | +57 | +26.5 | 318,000 | |
262 | 262 | 200 | 215 | -75 | -25.9 | 152,000 | |
230 | 290 | 222 | 290 | +60 | +26.1 | 286,000 | |
150 | 269 | 150 | 230 | +80 | +53.3 | 784,000 | |
150 | 150 | 150 | 150 | 0 | 0.0 | 8,000 | |
152 | 155 | 150 | 150 | 0 | 0.0 | 38,000 | |
116 | 150 | 116 | 150 | +14 | +10.3 | 16,000 | |
140 | 140 | 132 | 136 | -9 | -6.2 | 32,000 | |
145 | 145 | 126 | 145 | 0 | 0.0 | 36,000 | |
155 | 155 | 145 | 145 | -8 | -5.2 | 4,000 | |
145 | 153 | 145 | 153 | +8 | +5.5 | 18,000 | |
132 | 145 | 132 | 145 | +14 | +10.7 | 24,000 | |
125 | 132 | 125 | 131 | +1 | +0.8 | 16,000 | |
114 | 130 | 114 | 130 | +3 | +2.4 | 8,000 | |
115 | 127 | 110 | 127 | 0 | 0.0 | 14,000 | |
112 | 127 | 110 | 127 | +12 | +10.4 | 20,000 | |
100 | 115 | 100 | 115 | +11 | +10.6 | 26,000 | |
97 | 104 | 97 | 104 | -1 | -1.0 | 10,000 | |
107 | 107 | 100 | 105 | -3 | -2.8 | 48,000 | |
100 | 108 | 100 | 108 | -7 | -6.1 | 6,000 | |
105 | 118 | 104 | 115 | -20 | -14.8 | 58,000 | |
132 | 135 | 125 | 135 | +7 | +5.5 | 34,000 | |
132 | 141 | 128 | 128 | -4 | -3.0 | 8,000 | |
130 | 152 | 126 | 132 | +2 | +1.5 | 46,000 | |
120 | 130 | 120 | 130 | +5 | +4.0 | 12,000 | |
120 | 136 | 120 | 125 | +5 | +4.2 | 46,000 | |
120 | 122 | 115 | 120 | +3 | +2.6 | 40,000 | |
130 | 130 | 117 | 117 | +2 | +1.7 | 14,000 | |
115 | 115 | 115 | 115 | -5 | -4.2 | 4,000 | |
120 | 120 | 105 | 120 | -7 | -5.5 | 12,000 |