52週高値 | 1,345 | 52週安値 | 1,060 | ||
---|---|---|---|---|---|
年初来高値 | 1,265 | 年初来安値 | 1,070 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,112 | 1,142 | 1,070 | 1,102 | -15 | -1.3 | 876,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
495 | 543 | 466 | 468 | -24 | -4.9 | 1,393,400 | |
476 | 518 | 456 | 492 | +12 | +2.5 | 599,000 | |
439 | 509 | 436 | 480 | +44 | +10.1 | 1,192,800 | |
440 | 460 | 424 | 436 | -5 | -1.1 | 398,500 | |
462 | 464 | 432 | 441 | -24 | -5.2 | 255,700 | |
448 | 481 | 448 | 465 | +16 | +3.6 | 389,500 | |
444 | 486 | 412 | 449 | +6 | +1.4 | 612,000 | |
470 | 470 | 436 | 443 | -25 | -5.3 | 395,600 | |
451 | 532 | 444 | 468 | +17 | +3.8 | 1,051,400 | |
481 | 514 | 441 | 451 | -26 | -5.5 | 1,297,000 | |
497 | 630 | 471 | 477 | -12 | -2.5 | 3,288,600 | |
400 | 566 | 380 | 489 | +84 | +20.7 | 5,570,100 | |
341 | 454 | 334 | 405 | +68 | +20.2 | 947,000 | |
363 | 365 | 330 | 337 | -21 | -5.9 | 397,400 | |
384 | 387 | 354 | 358 | -25 | -6.5 | 286,400 | |
371 | 399 | 366 | 383 | -3 | -0.8 | 268,300 | |
394 | 428 | 380 | 386 | -8 | -2.0 | 413,300 | |
387 | 427 | 377 | 394 | +4 | +1.0 | 541,900 | |
372 | 410 | 358 | 390 | +10 | +2.6 | 336,300 | |
350 | 380 | 323 | 380 | +29 | +8.3 | 470,100 | |
398 | 429 | 309 | 351 | -53 | -13.1 | 1,044,800 | |
505 | 535 | 404 | 404 | -111 | -21.6 | 522,800 | |
513 | 554 | 501 | 515 | +2 | +0.4 | 585,700 | |
550 | 550 | 505 | 513 | -34 | -6.2 | 628,300 | |
543 | 569 | 537 | 547 | -5 | -0.9 | 480,300 | |
510 | 573 | 509 | 552 | +42 | +8.2 | 637,800 | |
459 | 540 | 453 | 510 | +53 | +11.6 | 496,700 | |
550 | 550 | 449 | 457 | -93 | -16.9 | 583,000 | |
596 | 609 | 532 | 550 | -49 | -8.2 | 715,200 | |
460 | 619 | 442 | 599 | +140 | +30.5 | 2,710,300 |