![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,087.04 | -727.52 | 157.35 | -0.06 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
-1.87% | -0.04% | -0.15% | 0.12% |
52週高値 | 1,305 | 52週安値 | 1,049 | ||
---|---|---|---|---|---|
年初来高値 | 1,273 | 年初来安値 | 1,088 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,214 | 1,273 | 1,204 | 1,250 | +51 | +4.3 | 449,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
350 | 409 | 348 | 408 | +58 | +16.6 | 704,400 | |
335 | 372 | 300 | 350 | +17 | +5.1 | 1,425,800 | |
393 | 393 | 333 | 333 | -65 | -16.3 | 822,400 | |
445 | 446 | 391 | 398 | -52 | -11.6 | 312,600 | |
510 | 510 | 425 | 450 | -60 | -11.8 | 403,400 | |
516 | 530 | 470 | 510 | -15 | -2.9 | 317,200 | |
543 | 569 | 496 | 525 | -19 | -3.5 | 613,000 | |
515 | 545 | 487 | 544 | +26 | +5.0 | 1,135,600 | |
550 | 557 | 500 | 518 | -37 | -6.7 | 1,363,600 | |
407 | 599 | 407 | 555 | +140 | +33.7 | 1,545,000 | |
466 | 482 | 396 | 415 | -50 | -10.8 | 1,042,800 | |
457 | 488 | 405 | 465 | +4 | +0.9 | 1,151,200 | |
407 | 480 | 403 | 461 | +56 | +13.8 | 676,400 | |
419 | 428 | 400 | 405 | -14 | -3.3 | 241,200 | |
365 | 440 | 365 | 419 | +54 | +14.8 | 378,000 | |
352 | 393 | 349 | 365 | +10 | +2.8 | 400,800 | |
334 | 375 | 325 | 355 | +21 | +6.3 | 624,400 | |
328 | 337 | 326 | 334 | +4 | +1.2 | 303,200 | |
315 | 334 | 313 | 330 | +12 | +3.8 | 96,400 | |
335 | 340 | 307 | 318 | -27 | -7.8 | 104,800 | |
359 | 359 | 337 | 345 | -14 | -3.9 | 99,200 | |
353 | 375 | 347 | 359 | +7 | +2.0 | 340,000 | |
342 | 359 | 330 | 352 | +12 | +3.5 | 272,000 | |
321 | 342 | 317 | 340 | +15 | +4.6 | 204,000 | |
334 | 337 | 312 | 325 | 0 | 0.0 | 324,400 | |
312 | 333 | 312 | 325 | +11 | +3.5 | 241,200 | |
325 | 339 | 312 | 314 | -11 | -3.4 | 132,800 | |
340 | 362 | 316 | 325 | -13 | -3.8 | 458,000 | |
337 | 341 | 308 | 338 | +1 | +0.3 | 256,800 | |
337 | 360 | 310 | 337 | +5 | +1.5 | 526,800 |