39,038.16 | +354.23 | 156.84 | +1.43 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.92% | -0.22% | 0.08% |
52週高値 | 5,130 | 52週安値 | 3,590 | ||
---|---|---|---|---|---|
年初来高値 | 5,130 | 年初来安値 | 4,560 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,900 | 4,965 | 4,875 | 4,890 | -35 | -0.7 | 1,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,700 | 1,845 | 1,700 | 1,800 | +115 | +6.8 | 16,000 | |
1,815 | 1,815 | 1,625 | 1,685 | -115 | -6.4 | 13,000 | |
1,825 | 1,840 | 1,750 | 1,800 | -25 | -1.4 | 13,600 | |
1,815 | 1,850 | 1,775 | 1,825 | +10 | +0.6 | 12,000 | |
1,800 | 1,855 | 1,800 | 1,815 | -35 | -1.9 | 17,200 | |
1,750 | 1,850 | 1,700 | 1,850 | +25 | +1.4 | 16,800 | |
2,075 | 2,100 | 1,750 | 1,825 | -250 | -12.0 | 30,400 | |
2,065 | 2,125 | 1,925 | 2,075 | +10 | +0.5 | 24,400 | |
2,100 | 2,175 | 2,000 | 2,065 | -60 | -2.8 | 27,000 | |
2,075 | 2,175 | 1,935 | 2,125 | +75 | +3.7 | 27,400 | |
2,195 | 2,300 | 1,850 | 2,050 | -245 | -10.7 | 20,600 | |
2,230 | 2,470 | 2,000 | 2,295 | +95 | +4.3 | 35,200 | |
2,025 | 2,250 | 2,000 | 2,200 | +175 | +8.6 | 47,400 | |
2,300 | 2,350 | 1,980 | 2,025 | -275 | -12.0 | 28,200 | |
1,900 | 2,500 | 1,850 | 2,300 | +350 | +17.9 | 62,800 | |
1,700 | 1,950 | 1,700 | 1,950 | +250 | +14.7 | 74,200 | |
1,525 | 1,705 | 1,475 | 1,700 | +150 | +9.7 | 25,200 | |
1,480 | 1,665 | 1,455 | 1,550 | +70 | +4.7 | 27,600 | |
1,350 | 1,500 | 1,330 | 1,480 | +135 | +10.0 | 20,600 | |
1,550 | 1,590 | 1,285 | 1,345 | -155 | -10.3 | 21,400 | |
1,665 | 1,665 | 1,460 | 1,500 | -135 | -8.3 | 24,600 | |
1,625 | 1,790 | 1,620 | 1,635 | +10 | +0.6 | 26,600 | |
1,505 | 1,640 | 1,500 | 1,625 | +115 | +7.6 | 15,400 | |
1,390 | 1,560 | 1,380 | 1,510 | +120 | +8.6 | 49,200 | |
1,375 | 1,400 | 1,300 | 1,390 | +15 | +1.1 | 24,600 | |
1,360 | 1,430 | 1,360 | 1,375 | +15 | +1.1 | 9,600 | |
1,455 | 1,495 | 1,360 | 1,360 | -95 | -6.5 | 6,200 | |
1,420 | 1,470 | 1,415 | 1,455 | -5 | -0.3 | 10,000 | |
1,425 | 1,460 | 1,375 | 1,460 | +35 | +2.5 | 15,200 | |
1,425 | 1,460 | 1,400 | 1,425 | -35 | -2.4 | 40,200 |