39,038.16 | +354.23 | 156.91 | +1.50 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.96% | -0.22% | 0.08% |
52週高値 | 5,130 | 52週安値 | 3,590 | ||
---|---|---|---|---|---|
年初来高値 | 5,130 | 年初来安値 | 4,560 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,900 | 4,965 | 4,875 | 4,890 | -35 | -0.7 | 1,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,490 | 1,635 | 1,490 | 1,625 | +135 | +9.1 | 19,400 | |
1,670 | 1,670 | 1,460 | 1,490 | -180 | -10.8 | 17,400 | |
1,525 | 1,670 | 1,505 | 1,670 | +145 | +9.5 | 7,000 | |
1,630 | 1,640 | 1,480 | 1,525 | -125 | -7.6 | 15,200 | |
1,650 | 1,665 | 1,560 | 1,650 | -15 | -0.9 | 13,600 | |
1,690 | 1,705 | 1,655 | 1,665 | -25 | -1.5 | 21,600 | |
1,750 | 1,750 | 1,660 | 1,690 | -70 | -4.0 | 14,400 | |
1,650 | 1,760 | 1,630 | 1,760 | +65 | +3.8 | 11,000 | |
1,605 | 1,695 | 1,525 | 1,695 | +50 | +3.0 | 11,600 | |
1,700 | 2,100 | 1,255 | 1,645 | -45 | -2.7 | 51,000 | |
1,735 | 1,750 | 1,665 | 1,690 | -5 | -0.3 | 16,200 | |
1,620 | 1,775 | 1,620 | 1,695 | +75 | +4.6 | 15,600 | |
1,530 | 1,700 | 1,505 | 1,620 | +100 | +6.6 | 17,200 | |
1,505 | 1,545 | 1,495 | 1,520 | 0 | 0.0 | 7,600 | |
1,495 | 1,570 | 1,495 | 1,520 | 0 | 0.0 | 6,600 | |
1,500 | 1,545 | 1,480 | 1,520 | +30 | +2.0 | 7,200 | |
1,725 | 1,725 | 1,490 | 1,490 | -245 | -14.1 | 15,000 | |
1,600 | 1,740 | 1,560 | 1,735 | +70 | +4.2 | 16,000 | |
1,525 | 1,665 | 1,470 | 1,665 | +140 | +9.2 | 11,800 | |
1,565 | 1,605 | 1,440 | 1,525 | -160 | -9.5 | 9,000 | |
1,650 | 1,710 | 1,600 | 1,685 | +40 | +2.4 | 12,600 | |
1,650 | 1,785 | 1,640 | 1,645 | -40 | -2.4 | 10,400 | |
1,675 | 1,685 | 1,485 | 1,685 | +10 | +0.6 | 10,200 | |
1,600 | 1,675 | 1,560 | 1,675 | +35 | +2.1 | 11,600 | |
1,585 | 1,665 | 1,445 | 1,640 | +55 | +3.5 | 17,400 | |
1,655 | 1,660 | 1,560 | 1,585 | -75 | -4.5 | 13,600 | |
1,550 | 1,660 | 1,485 | 1,660 | +110 | +7.1 | 14,400 | |
1,575 | 1,610 | 1,500 | 1,550 | -50 | -3.1 | 15,200 | |
1,520 | 1,600 | 1,520 | 1,600 | +85 | +5.6 | 11,000 | |
1,395 | 1,515 | 1,300 | 1,515 | +20 | +1.3 | 20,400 |