![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,038.16 | +354.23 | 156.97 | +1.56 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 1.00% | -0.22% | 0.08% |
52週高値 | 5,130 | 52週安値 | 3,590 | ||
---|---|---|---|---|---|
年初来高値 | 5,130 | 年初来安値 | 4,560 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,900 | 4,965 | 4,875 | 4,890 | -35 | -0.7 | 1,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,175 | 2,320 | 2,175 | 2,255 | +30 | +1.3 | 19,400 | |
2,175 | 2,225 | 2,115 | 2,225 | -15 | -0.7 | 8,600 | |
2,150 | 2,240 | 2,115 | 2,240 | +85 | +3.9 | 10,200 | |
2,220 | 2,240 | 2,115 | 2,155 | -80 | -3.6 | 10,600 | |
2,270 | 2,330 | 2,110 | 2,235 | -80 | -3.5 | 18,200 | |
2,125 | 2,330 | 2,125 | 2,315 | +210 | +10.0 | 19,400 | |
2,215 | 2,225 | 2,060 | 2,105 | -135 | -6.0 | 56,600 | |
2,220 | 2,240 | 2,150 | 2,240 | +40 | +1.8 | 8,600 | |
2,255 | 2,255 | 2,075 | 2,200 | -90 | -3.9 | 7,600 | |
2,195 | 2,295 | 2,195 | 2,290 | +60 | +2.7 | 5,400 | |
2,275 | 2,285 | 2,180 | 2,230 | -30 | -1.3 | 5,400 | |
2,075 | 2,350 | 2,075 | 2,260 | +145 | +6.9 | 32,800 | |
2,205 | 2,210 | 1,920 | 2,115 | -85 | -3.9 | 19,000 | |
2,295 | 2,400 | 2,150 | 2,200 | -110 | -4.8 | 36,800 | |
2,365 | 2,365 | 2,095 | 2,310 | -95 | -4.0 | 32,000 | |
1,950 | 2,415 | 1,950 | 2,405 | +460 | +23.7 | 43,200 | |
1,830 | 1,945 | 1,830 | 1,945 | +115 | +6.3 | 24,200 | |
1,800 | 1,945 | 1,800 | 1,830 | +65 | +3.7 | 25,200 | |
1,685 | 1,775 | 1,680 | 1,765 | +80 | +4.7 | 21,800 | |
1,665 | 1,755 | 1,650 | 1,685 | +10 | +0.6 | 12,000 | |
1,730 | 1,740 | 1,665 | 1,675 | -70 | -4.0 | 12,800 | |
1,785 | 1,810 | 1,745 | 1,745 | -55 | -3.1 | 9,400 | |
1,945 | 1,945 | 1,785 | 1,800 | -130 | -6.7 | 8,800 | |
1,900 | 1,930 | 1,800 | 1,930 | +40 | +2.1 | 27,600 | |
1,690 | 1,890 | 1,620 | 1,890 | +140 | +8.0 | 11,600 | |
1,905 | 1,915 | 1,575 | 1,750 | -130 | -6.9 | 20,000 | |
2,000 | 2,025 | 1,880 | 1,880 | -160 | -7.8 | 18,000 | |
1,770 | 2,100 | 1,710 | 2,040 | +265 | +14.9 | 45,200 | |
1,685 | 1,830 | 1,625 | 1,775 | +95 | +5.7 | 31,600 | |
1,600 | 1,740 | 1,575 | 1,680 | +55 | +3.4 | 21,200 |