39,038.16 | +354.23 | 156.89 | +1.48 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.95% | -0.22% | 0.08% |
52週高値 | 5,130 | 52週安値 | 3,590 | ||
---|---|---|---|---|---|
年初来高値 | 5,130 | 年初来安値 | 4,560 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,900 | 4,965 | 4,875 | 4,890 | -35 | -0.7 | 1,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,575 | 2,800 | 2,575 | 2,775 | +200 | +7.8 | 36,600 | |
2,445 | 2,700 | 2,320 | 2,575 | +130 | +5.3 | 43,600 | |
2,290 | 2,455 | 2,275 | 2,445 | +155 | +6.8 | 24,000 | |
2,255 | 2,325 | 2,255 | 2,290 | +5 | +0.2 | 13,000 | |
2,400 | 2,420 | 2,275 | 2,285 | -130 | -5.4 | 20,200 | |
2,145 | 2,415 | 2,145 | 2,415 | +270 | +12.6 | 17,800 | |
2,140 | 2,225 | 2,125 | 2,145 | -5 | -0.2 | 10,600 | |
2,225 | 2,260 | 2,110 | 2,150 | -80 | -3.6 | 18,600 | |
2,200 | 2,325 | 2,160 | 2,230 | -40 | -1.8 | 6,600 | |
2,260 | 2,270 | 2,140 | 2,270 | +5 | +0.2 | 4,600 | |
2,245 | 2,265 | 1,940 | 2,265 | +20 | +0.9 | 11,000 | |
2,285 | 2,290 | 2,180 | 2,245 | -25 | -1.1 | 6,600 | |
2,225 | 2,280 | 2,190 | 2,270 | +40 | +1.8 | 13,800 | |
2,200 | 2,235 | 2,140 | 2,230 | +55 | +2.5 | 9,400 | |
2,115 | 2,250 | 2,115 | 2,175 | +25 | +1.2 | 14,400 | |
2,195 | 2,230 | 2,150 | 2,150 | -55 | -2.5 | 12,400 | |
2,195 | 2,380 | 2,100 | 2,205 | 0 | 0.0 | 20,200 | |
2,185 | 2,280 | 2,065 | 2,205 | +80 | +3.8 | 34,200 | |
2,130 | 2,220 | 2,125 | 2,125 | -5 | -0.2 | 17,600 | |
2,070 | 2,175 | 2,055 | 2,130 | +40 | +1.9 | 9,600 | |
2,110 | 2,120 | 2,035 | 2,090 | -35 | -1.6 | 14,600 | |
2,100 | 2,165 | 2,100 | 2,125 | +35 | +1.7 | 7,800 | |
2,090 | 2,150 | 2,050 | 2,090 | -30 | -1.4 | 18,200 | |
2,125 | 2,180 | 2,110 | 2,120 | -65 | -3.0 | 8,200 | |
2,010 | 2,200 | 2,000 | 2,185 | +180 | +9.0 | 29,800 | |
2,120 | 2,120 | 1,995 | 2,005 | -125 | -5.9 | 23,400 | |
2,195 | 2,200 | 2,050 | 2,130 | -85 | -3.8 | 19,400 | |
2,175 | 2,225 | 2,160 | 2,215 | +15 | +0.7 | 10,000 | |
2,210 | 2,240 | 2,170 | 2,200 | -50 | -2.2 | 12,600 | |
2,290 | 2,385 | 2,240 | 2,250 | -5 | -0.2 | 41,000 |