39,038.16 | +354.23 | 156.97 | +1.56 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 1.00% | -0.22% | 0.08% |
52週高値 | 5,130 | 52週安値 | 3,590 | ||
---|---|---|---|---|---|
年初来高値 | 5,130 | 年初来安値 | 4,560 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,900 | 4,965 | 4,875 | 4,890 | -35 | -0.7 | 1,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,401 | 2,550 | 2,340 | 2,505 | +80 | +3.3 | 13,500 | |
2,400 | 2,498 | 2,336 | 2,425 | +25 | +1.0 | 22,900 | |
2,465 | 2,579 | 2,331 | 2,400 | -114 | -4.5 | 42,700 | |
2,760 | 2,760 | 2,494 | 2,514 | -246 | -8.9 | 37,400 | |
3,040 | 3,100 | 2,700 | 2,760 | -240 | -8.0 | 10,500 | |
3,010 | 3,395 | 3,000 | 3,000 | -20 | -0.7 | 6,600 | |
2,979 | 3,145 | 2,703 | 3,020 | +21 | +0.7 | 21,800 | |
3,600 | 3,800 | 2,870 | 2,999 | -646 | -17.7 | 62,300 | |
4,000 | 4,045 | 3,605 | 3,645 | -400 | -9.9 | 6,600 | |
3,485 | 4,190 | 3,485 | 4,045 | +500 | +14.1 | 16,100 | |
4,000 | 4,000 | 3,450 | 3,545 | -545 | -13.3 | 6,600 | |
3,880 | 4,155 | 3,710 | 4,090 | +200 | +5.1 | 15,700 | |
3,785 | 3,960 | 3,710 | 3,890 | +160 | +4.3 | 11,100 | |
3,590 | 3,980 | 3,590 | 3,730 | -70 | -1.8 | 14,900 | |
3,550 | 3,805 | 3,455 | 3,800 | +370 | +10.8 | 7,900 | |
3,650 | 3,685 | 3,430 | 3,430 | -210 | -5.8 | 8,800 | |
4,110 | 4,200 | 3,500 | 3,640 | -545 | -13.0 | 19,800 | |
4,000 | 4,190 | 3,855 | 4,185 | +135 | +3.3 | 11,800 | |
3,850 | 4,190 | 3,785 | 4,050 | +235 | +6.2 | 18,600 | |
4,250 | 4,500 | 3,765 | 3,815 | -515 | -11.9 | 32,700 | |
3,785 | 4,400 | 3,745 | 4,330 | +540 | +14.2 | 31,600 | |
3,920 | 3,920 | 3,655 | 3,790 | -185 | -4.7 | 52,600 | |
4,385 | 4,400 | 3,890 | 3,975 | -390 | -8.9 | 32,400 | |
4,125 | 4,365 | 4,095 | 4,365 | +270 | +6.6 | 33,800 | |
3,700 | 4,100 | 3,700 | 4,095 | +375 | +10.1 | 38,400 | |
3,225 | 3,720 | 3,225 | 3,720 | +505 | +15.7 | 32,200 | |
3,525 | 3,525 | 3,050 | 3,215 | -295 | -8.4 | 26,000 | |
3,220 | 3,575 | 3,195 | 3,510 | +320 | +10.0 | 59,600 | |
2,900 | 3,200 | 2,875 | 3,190 | +315 | +11.0 | 62,600 | |
2,780 | 2,975 | 2,740 | 2,875 | +100 | +3.6 | 30,200 |