39,038.16 | +354.23 | 157.04 | +1.63 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 1.04% | -0.22% | 0.08% |
52週高値 | 5,130 | 52週安値 | 3,590 | ||
---|---|---|---|---|---|
年初来高値 | 5,130 | 年初来安値 | 4,560 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,900 | 4,965 | 4,875 | 4,890 | -35 | -0.7 | 1,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,741 | 2,857 | 2,678 | 2,800 | +60 | +2.2 | 16,700 | |
2,755 | 2,755 | 2,695 | 2,740 | -10 | -0.4 | 25,200 | |
2,771 | 2,799 | 2,705 | 2,750 | -21 | -0.8 | 12,600 | |
2,681 | 2,772 | 2,673 | 2,771 | +90 | +3.4 | 20,100 | |
2,733 | 2,750 | 2,651 | 2,681 | -75 | -2.7 | 18,500 | |
2,700 | 2,832 | 2,669 | 2,756 | +59 | +2.2 | 28,700 | |
2,740 | 2,748 | 2,645 | 2,697 | -43 | -1.6 | 24,700 | |
2,660 | 2,761 | 2,660 | 2,740 | +40 | +1.5 | 17,000 | |
2,750 | 2,750 | 2,618 | 2,700 | -39 | -1.4 | 16,000 | |
2,651 | 2,800 | 2,610 | 2,739 | +39 | +1.4 | 66,700 | |
2,975 | 2,990 | 2,700 | 2,700 | -280 | -9.4 | 20,000 | |
2,980 | 2,980 | 2,824 | 2,980 | 0 | 0.0 | 8,900 | |
2,867 | 3,000 | 2,700 | 2,980 | +114 | +4.0 | 19,400 | |
2,877 | 2,966 | 2,696 | 2,866 | -11 | -0.4 | 9,600 | |
2,777 | 2,967 | 2,664 | 2,877 | +152 | +5.6 | 13,700 | |
2,547 | 2,754 | 2,426 | 2,725 | +178 | +7.0 | 10,000 | |
2,380 | 2,636 | 2,318 | 2,547 | +127 | +5.2 | 12,800 | |
2,180 | 2,523 | 2,061 | 2,420 | +240 | +11.0 | 33,400 | |
2,170 | 2,194 | 2,000 | 2,180 | -40 | -1.8 | 16,700 | |
2,265 | 2,265 | 2,134 | 2,220 | -145 | -6.1 | 11,100 | |
2,110 | 2,365 | 2,065 | 2,365 | +227 | +10.6 | 13,800 | |
2,404 | 2,470 | 1,770 | 2,138 | -272 | -11.3 | 40,800 | |
2,850 | 2,921 | 2,403 | 2,410 | -450 | -15.7 | 19,200 | |
3,210 | 3,245 | 2,845 | 2,860 | -340 | -10.6 | 17,600 | |
2,845 | 3,200 | 2,803 | 3,200 | +355 | +12.5 | 17,700 | |
2,800 | 2,909 | 2,795 | 2,845 | -5 | -0.2 | 6,100 | |
2,802 | 2,850 | 2,697 | 2,850 | +48 | +1.7 | 9,000 | |
2,612 | 2,835 | 2,550 | 2,802 | +156 | +5.9 | 8,400 | |
2,820 | 2,859 | 2,537 | 2,646 | -174 | -6.2 | 8,300 | |
2,520 | 2,870 | 2,502 | 2,820 | +315 | +12.6 | 26,800 |