39,038.16 | +354.23 | 157.01 | +0.02 | 38,868.04 | +69.05 | 3,051.27 | +2.48 |
0.92% | 0.01% | 0.18% | 0.08% |
52週高値 | 5,130 | 52週安値 | 3,590 | ||
---|---|---|---|---|---|
年初来高値 | 5,130 | 年初来安値 | 4,560 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,900 | 4,965 | 4,875 | 4,890 | -35 | -0.7 | 1,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,300 | 1,400 | 1,250 | 1,400 | +100 | +7.7 | 6,600 | |
1,305 | 1,485 | 1,290 | 1,300 | -85 | -6.1 | 7,400 | |
1,255 | 1,420 | 1,255 | 1,385 | +130 | +10.4 | 8,000 | |
1,250 | 1,290 | 1,205 | 1,255 | -5 | -0.4 | 5,200 | |
1,250 | 1,290 | 1,250 | 1,260 | +35 | +2.9 | 5,800 | |
1,150 | 1,300 | 1,150 | 1,225 | -75 | -5.8 | 7,800 | |
1,245 | 1,325 | 1,155 | 1,300 | +50 | +4.0 | 8,400 | |
1,125 | 1,345 | 1,080 | 1,250 | +125 | +11.1 | 10,000 | |
1,155 | 1,155 | 1,080 | 1,125 | -25 | -2.2 | 6,800 | |
1,175 | 1,200 | 1,075 | 1,150 | -75 | -6.1 | 6,400 | |
1,150 | 1,225 | 1,100 | 1,225 | -20 | -1.6 | 4,800 | |
1,150 | 1,245 | 1,150 | 1,245 | +145 | +13.2 | 4,600 | |
1,045 | 1,150 | 1,000 | 1,100 | +100 | +10.0 | 11,800 | |
1,120 | 1,120 | 1,000 | 1,000 | -140 | -12.3 | 5,800 | |
1,015 | 1,140 | 1,015 | 1,140 | -10 | -0.9 | 3,000 | |
1,185 | 1,185 | 1,000 | 1,150 | -35 | -3.0 | 9,200 | |
1,300 | 1,300 | 1,175 | 1,185 | -215 | -15.4 | 10,600 | |
1,385 | 1,450 | 1,385 | 1,400 | -150 | -9.7 | 5,000 | |
1,460 | 1,550 | 1,375 | 1,550 | +90 | +6.2 | 10,200 | |
1,500 | 1,575 | 1,460 | 1,460 | +10 | +0.7 | 10,400 | |
1,450 | 1,575 | 1,275 | 1,450 | -50 | -3.3 | 28,400 | |
1,505 | 1,630 | 1,355 | 1,500 | 0 | 0.0 | 10,400 | |
1,700 | 1,700 | 1,500 | 1,500 | -200 | -11.8 | 8,200 | |
1,705 | 1,925 | 1,600 | 1,700 | -250 | -12.8 | 5,800 | |
1,700 | 1,950 | 1,500 | 1,950 | +250 | +14.7 | 4,000 | |
2,275 | 2,275 | 1,700 | 1,700 | -800 | -32.0 | 16,600 | |
2,705 | 2,995 | 2,500 | 2,500 | -200 | -7.4 | 4,200 | |
2,735 | 2,775 | 2,685 | 2,700 | -175 | -6.1 | 2,200 | |
2,800 | 2,875 | 2,505 | 2,875 | -110 | -3.7 | 1,800 | |
2,450 | 3,150 | 2,450 | 2,985 | - | - | 11,600 |