52週高値 | 1,581 | 52週安値 | 1,000 | ||
---|---|---|---|---|---|
年初来高値 | 1,581 | 年初来安値 | 1,285 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,532 | 1,558 | 1,374 | 1,462 | -80 | -5.2 | 1,227,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
364 | 394 | 355 | 374 | +12 | +3.3 | 80,000 | |
353 | 365 | 345 | 362 | +9 | +2.5 | 76,000 | |
365 | 365 | 350 | 353 | +6 | +1.7 | 140,000 | |
380 | 380 | 345 | 347 | -33 | -8.7 | 166,000 | |
390 | 395 | 370 | 380 | -10 | -2.6 | 192,000 | |
390 | 404 | 384 | 390 | 0 | 0.0 | 276,000 | |
395 | 397 | 378 | 390 | -2 | -0.5 | 166,000 | |
440 | 440 | 376 | 392 | -48 | -10.9 | 218,000 | |
441 | 455 | 425 | 440 | 0 | 0.0 | 170,000 | |
442 | 452 | 440 | 440 | -2 | -0.5 | 108,000 | |
414 | 460 | 414 | 442 | +28 | +6.8 | 282,000 | |
410 | 430 | 400 | 414 | +4 | +1.0 | 316,000 | |
427 | 434 | 400 | 410 | -17 | -4.0 | 198,000 | |
456 | 456 | 427 | 427 | -29 | -6.4 | 146,000 | |
435 | 456 | 435 | 456 | +21 | +4.8 | 222,000 | |
443 | 443 | 426 | 435 | -8 | -1.8 | 164,000 | |
484 | 484 | 435 | 443 | -42 | -8.7 | 180,000 | |
480 | 485 | 477 | 485 | +5 | +1.0 | 168,000 | |
490 | 490 | 475 | 480 | -9 | -1.8 | 192,000 | |
492 | 492 | 479 | 489 | -4 | -0.8 | 160,000 | |
490 | 494 | 487 | 493 | +8 | +1.6 | 272,000 | |
495 | 499 | 470 | 485 | -8 | -1.6 | 120,000 | |
483 | 500 | 483 | 493 | +18 | +3.8 | 242,000 | |
498 | 503 | 469 | 475 | -23 | -4.6 | 370,000 | |
490 | 500 | 475 | 498 | +13 | +2.7 | 256,000 | |
494 | 498 | 485 | 485 | -7 | -1.4 | 160,000 | |
482 | 495 | 480 | 492 | +10 | +2.1 | 244,000 | |
492 | 497 | 477 | 482 | -8 | -1.6 | 240,000 | |
463 | 495 | 450 | 490 | +40 | +8.9 | 258,000 | |
432 | 461 | 426 | 450 | +25 | +5.9 | 276,000 |