米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
| -0.05% | 0.28% | -0.22% | 0.08% | ||||
- トップ
- ヤマダＨＤ(9831)
- 時系列
ヤマダホールディングス(9831) 月足四本値
| 52週高値 | 487.8 | 52週安値 | 417.3 | ||
|---|---|---|---|---|---|
| 年初来高値 | 473.0 | 年初来安値 | 426.1 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 440.5 | 441.2 | 431.0 | 432.5 | -7.9 | -1.8 | 16,523,600 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 277.3 | 319.9 | 274.6 | 306.6 | +25.7 | +9.1 | 56,511,565 | |
| 285.3 | 294.9 | 236.6 | 280.9 | +14.3 | +5.4 | 63,960,640 | |
| 241.3 | 299.9 | 233.6 | 266.6 | +8.7 | +3.4 | 38,016,380 | |
| 270.6 | 270.6 | 205.3 | 257.9 | -13.0 | -4.8 | 52,317,523 | |
| 326.6 | 332.6 | 266.6 | 270.9 | -65.7 | -19.5 | 54,861,549 | |
| 344.9 | 353.3 | 319.9 | 336.6 | -3.3 | -1.0 | 44,199,442 | |
| 354.6 | 354.6 | 317.6 | 339.9 | -13.4 | -3.8 | 73,722,737 | |
| 336.6 | 372.9 | 290.3 | 353.3 | +15.4 | +4.6 | 70,686,707 | |
| 289.9 | 346.6 | 264.9 | 337.9 | +48.0 | +16.6 | 56,025,560 | |
| 306.6 | 333.3 | 280.6 | 289.9 | -20.0 | -6.5 | 36,030,360 | |
| 306.6 | 333.3 | 274.3 | 309.9 | +8.3 | +2.8 | 24,153,242 | |
| 286.9 | 306.6 | 254.9 | 301.6 | -8.7 | -2.8 | 25,653,257 | |
| 259.9 | 328.3 | 245.3 | 310.3 | +47.0 | +17.9 | 38,175,382 | |
| 319.9 | 347.9 | 259.9 | 263.3 | -56.6 | -17.7 | 34,044,340 | |
| 361.6 | 366.6 | 303.3 | 319.9 | -45.4 | -12.4 | 36,159,362 | |
| 333.3 | 383.3 | 318.3 | 365.3 | +28.7 | +8.5 | 58,356,584 | |
| 273.3 | 343.3 | 273.3 | 336.6 | +53.3 | +18.8 | 33,618,336 | |
| 318.3 | 318.3 | 270.9 | 283.3 | -33.6 | -10.6 | 22,830,228 | |
| 291.6 | 322.6 | 288.3 | 316.9 | +30.3 | +10.6 | 61,920,619 | |
| 303.3 | 343.3 | 254.3 | 286.6 | -13.3 | -4.4 | 92,640,926 | |
| 346.6 | 346.6 | 233.3 | 299.9 | -46.7 | -13.5 | 38,280,383 | |
| 304.3 | 373.3 | 285.6 | 346.6 | +43.0 | +14.2 | 28,110,281 | |
| 326.6 | 349.9 | 266.6 | 303.6 | -79.7 | -20.8 | 54,960,550 | |
| 383.3 | 396.6 | 294.9 | 383.3 | +13.4 | +3.6 | 39,300,393 | |
| 343.3 | 433.3 | 333.3 | 369.9 | +20.0 | +5.7 | 37,770,378 | |
| 253.6 | 359.9 | 253.6 | 349.9 | +102.3 | +41.3 | 46,230,462 | |
| 269.9 | 279.9 | 223.3 | 247.6 | -25.3 | -9.3 | 52,830,528 | |
| 239.9 | 323.6 | 235.3 | 272.9 | +39.6 | +17.0 | 75,510,755 | |
| 229.9 | 249.3 | 217.6 | 233.3 | +2.4 | +1.0 | 58,920,589 | |
| 220.9 | 245.3 | 203.3 | 230.9 | － | － | 85,890,859 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
