52週高値 | 588 | 52週安値 | 473 | ||
---|---|---|---|---|---|
年初来高値 | 588 | 年初来安値 | 494 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
532 | 555 | 530 | 555 | +24 | +4.5 | 217,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
188 | 191 | 170 | 178 | -10 | -5.3 | 450,000 | |
193 | 200 | 184 | 188 | -5 | -2.6 | 769,200 | |
173 | 206 | 171 | 193 | +23 | +13.5 | 1,202,000 | |
170 | 176 | 154 | 170 | 0 | 0.0 | 452,800 | |
180 | 196 | 170 | 170 | -8 | -4.5 | 657,600 | |
200 | 200 | 170 | 178 | -19 | -9.6 | 484,800 | |
189 | 197 | 182 | 197 | +9 | +4.8 | 590,400 | |
193 | 205 | 185 | 188 | -5 | -2.6 | 966,800 | |
168 | 201 | 165 | 193 | +31 | +19.1 | 1,130,000 | |
160 | 169 | 151 | 162 | +2 | +1.2 | 680,800 | |
158 | 163 | 152 | 160 | +2 | +1.3 | 790,000 | |
153 | 162 | 137 | 158 | +6 | +3.9 | 640,000 | |
157 | 175 | 150 | 152 | -11 | -6.7 | 606,000 | |
150 | 174 | 150 | 163 | +13 | +8.7 | 827,600 | |
185 | 186 | 150 | 150 | -35 | -18.9 | 688,000 | |
187 | 192 | 162 | 185 | -2 | -1.1 | 945,200 | |
187 | 202 | 185 | 187 | +2 | +1.1 | 1,090,000 | |
222 | 237 | 178 | 185 | -37 | -16.7 | 1,129,600 | |
230 | 233 | 220 | 222 | -10 | -4.3 | 1,017,200 | |
237 | 261 | 212 | 232 | -5 | -2.1 | 1,200,800 | |
251 | 262 | 221 | 237 | -19 | -7.4 | 1,005,200 | |
278 | 290 | 245 | 256 | -24 | -8.6 | 1,754,400 | |
297 | 340 | 278 | 280 | -16 | -5.4 | 5,740,800 | |
240 | 330 | 232 | 296 | +59 | +24.9 | 3,774,800 | |
300 | 312 | 230 | 237 | -69 | -22.5 | 2,571,600 | |
237 | 371 | 220 | 306 | +64 | +26.4 | 9,737,200 | |
260 | 280 | 225 | 242 | -18 | -6.9 | 1,572,000 | |
303 | 320 | 250 | 260 | -43 | -14.2 | 6,651,200 | |
238 | 305 | 220 | 303 | +66 | +27.8 | 4,522,800 | |
297 | 307 | 220 | 237 | - | - | 4,187,200 |