52週高値 | 1,199 | 52週安値 | 864 | ||
---|---|---|---|---|---|
年初来高値 | 1,199 | 年初来安値 | 1,023 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,094 | 1,128 | 1,087 | 1,112 | +23 | +2.1 | 32,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
350 | 365 | 280 | 335 | -15 | -4.3 | 972,000 | |
400 | 400 | 330 | 350 | -39 | -10.0 | 153,000 | |
400 | 415 | 373 | 389 | -11 | -2.8 | 89,000 | |
459 | 459 | 373 | 400 | -60 | -13.0 | 83,000 | |
500 | 500 | 430 | 460 | -20 | -4.2 | 105,000 | |
535 | 535 | 450 | 480 | -55 | -10.3 | 60,000 | |
530 | 540 | 490 | 535 | +5 | +0.9 | 220,000 | |
725 | 725 | 522 | 530 | -195 | -26.9 | 147,000 | |
751 | 760 | 660 | 725 | -25 | -3.3 | 315,000 | |
870 | 870 | 665 | 750 | -110 | -12.8 | 475,000 | |
945 | 945 | 711 | 860 | -90 | -9.5 | 100,000 | |
951 | 1,070 | 850 | 950 | -10 | -1.0 | 527,000 | |
741 | 1,030 | 735 | 960 | +215 | +28.9 | 1,246,000 | |
740 | 759 | 691 | 745 | +30 | +4.2 | 217,000 | |
746 | 790 | 681 | 715 | -35 | -4.7 | 311,000 | |
813 | 940 | 709 | 750 | -66 | -8.1 | 1,038,000 | |
771 | 819 | 733 | 816 | +26 | +3.3 | 510,000 | |
659 | 830 | 659 | 790 | +130 | +19.7 | 861,000 | |
600 | 690 | 600 | 660 | +60 | +10.0 | 309,000 | |
679 | 680 | 595 | 600 | -80 | -11.8 | 321,000 | |
653 | 688 | 550 | 680 | +20 | +3.0 | 805,000 | |
625 | 715 | 592 | 660 | +30 | +4.8 | 706,000 | |
677 | 715 | 597 | 630 | -45 | -6.7 | 625,000 | |
598 | 835 | 598 | 675 | +80 | +13.4 | 1,863,000 | |
436 | 595 | 432 | 595 | +155 | +35.2 | 588,000 | |
409 | 449 | 400 | 440 | +23 | +5.5 | 170,000 | |
430 | 436 | 410 | 417 | -8 | -1.9 | 71,000 | |
431 | 445 | 420 | 425 | +9 | +2.2 | 70,000 | |
445 | 445 | 415 | 416 | -4 | -1.0 | 44,000 | |
435 | 485 | 420 | 420 | -11 | -2.6 | 198,000 |