38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 4,840 | 52週安値 | 3,550 | ||
---|---|---|---|---|---|
年初来高値 | 4,840 | 年初来安値 | 3,955 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,365 | 4,505 | 4,365 | 4,505 | +105 | +2.4 | 1,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,675 | 4,675 | 4,260 | 4,400 | -300 | -6.4 | 11,900 | |
4,615 | 4,800 | 4,490 | 4,700 | +15 | +0.3 | 11,500 | |
4,650 | 4,840 | 4,500 | 4,685 | +35 | +0.8 | 8,900 | |
4,710 | 4,800 | 4,245 | 4,650 | -50 | -1.1 | 10,400 | |
3,970 | 4,745 | 3,955 | 4,700 | +790 | +20.2 | 21,500 | |
3,755 | 3,925 | 3,755 | 3,910 | +150 | +4.0 | 8,000 | |
3,790 | 3,835 | 3,730 | 3,760 | +35 | +0.9 | 4,000 | |
3,925 | 4,095 | 3,725 | 3,725 | -200 | -5.1 | 14,400 | |
3,940 | 4,075 | 3,805 | 3,925 | +5 | +0.1 | 12,100 | |
3,580 | 3,950 | 3,580 | 3,920 | +325 | +9.0 | 13,200 | |
4,000 | 4,075 | 3,550 | 3,595 | -390 | -9.8 | 31,900 | |
3,640 | 4,000 | 3,580 | 3,985 | +345 | +9.5 | 14,700 | |
3,730 | 3,750 | 3,635 | 3,640 | -90 | -2.4 | 5,600 | |
3,525 | 4,100 | 3,450 | 3,730 | +205 | +5.8 | 24,700 | |
3,315 | 4,085 | 3,315 | 3,525 | +225 | +6.8 | 56,100 | |
3,210 | 3,350 | 3,205 | 3,300 | +80 | +2.5 | 11,400 | |
3,285 | 3,555 | 3,180 | 3,220 | -95 | -2.9 | 11,400 | |
3,475 | 3,475 | 3,260 | 3,315 | -90 | -2.6 | 15,300 | |
3,355 | 3,580 | 3,225 | 3,405 | +85 | +2.6 | 12,000 | |
3,725 | 3,930 | 3,230 | 3,320 | -405 | -10.9 | 34,900 | |
4,795 | 4,845 | 3,605 | 3,725 | -1,140 | -23.4 | 133,300 | |
3,170 | 6,420 | 3,145 | 4,865 | +1,695 | +53.5 | 807,300 | |
3,065 | 4,300 | 3,020 | 3,170 | +95 | +3.1 | 51,800 | |
3,150 | 3,150 | 2,994 | 3,075 | -20 | -0.6 | 3,400 | |
3,125 | 3,125 | 3,055 | 3,095 | -25 | -0.8 | 400 | |
3,070 | 3,360 | 3,000 | 3,120 | +20 | +0.6 | 8,300 | |
3,050 | 3,190 | 3,050 | 3,100 | +80 | +2.6 | 1,200 | |
3,225 | 3,225 | 2,917 | 3,020 | -225 | -6.9 | 4,400 | |
3,345 | 3,515 | 3,245 | 3,245 | -100 | -3.0 | 11,900 |