38,646.11 | -457.11 | 156.95 | +0.19 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 1,120 | 52週安値 | 877 | ||
---|---|---|---|---|---|
年初来高値 | 1,120 | 年初来安値 | 924 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,018 | 1,120 | 1,001 | 1,049 | +30 | +2.9 | 572,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,046 | 1,077 | 1,006 | 1,019 | -27 | -2.6 | 746,200 | |
1,001 | 1,070 | 981 | 1,046 | +46 | +4.6 | 921,800 | |
949 | 1,033 | 931 | 1,000 | +48 | +5.0 | 859,400 | |
928 | 960 | 924 | 952 | +20 | +2.1 | 575,500 | |
909 | 974 | 903 | 932 | +25 | +2.8 | 1,001,300 | |
907 | 921 | 881 | 907 | +4 | +0.4 | 699,800 | |
931 | 941 | 877 | 903 | -24 | -2.6 | 543,200 | |
918 | 952 | 915 | 927 | +10 | +1.1 | 868,300 | |
1,093 | 1,097 | 899 | 917 | -187 | -16.9 | 1,538,000 | |
1,039 | 1,104 | 1,007 | 1,104 | +69 | +6.7 | 887,000 | |
1,006 | 1,077 | 995 | 1,035 | +23 | +2.3 | 789,500 | |
935 | 1,105 | 932 | 1,012 | +81 | +8.7 | 1,174,500 | |
922 | 943 | 911 | 931 | +11 | +1.2 | 523,400 | |
891 | 927 | 882 | 920 | +26 | +2.9 | 462,800 | |
939 | 941 | 874 | 894 | -46 | -4.9 | 304,400 | |
877 | 940 | 866 | 940 | +63 | +7.2 | 335,400 | |
890 | 915 | 870 | 877 | -13 | -1.5 | 487,800 | |
879 | 921 | 848 | 890 | +12 | +1.4 | 437,600 | |
848 | 888 | 839 | 878 | +26 | +3.1 | 556,500 | |
858 | 882 | 833 | 852 | -5 | -0.6 | 682,700 | |
908 | 908 | 841 | 857 | -51 | -5.6 | 575,400 | |
907 | 914 | 868 | 908 | -2 | -0.2 | 565,900 | |
936 | 948 | 887 | 910 | -27 | -2.9 | 608,400 | |
897 | 946 | 890 | 937 | +30 | +3.3 | 437,500 | |
956 | 968 | 875 | 907 | -55 | -5.7 | 544,300 | |
945 | 973 | 895 | 962 | +23 | +2.4 | 536,800 | |
875 | 956 | 869 | 939 | +66 | +7.6 | 413,600 | |
913 | 922 | 830 | 873 | -30 | -3.3 | 247,300 | |
890 | 975 | 888 | 903 | +10 | +1.1 | 439,900 |