52週高値 | 4,348 | 52週安値 | 3,375 | ||
---|---|---|---|---|---|
年初来高値 | 4,348 | 年初来安値 | 3,375 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,665 | 3,890 | 3,575 | 3,765 | +165 | +4.6 | 435,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,364 | 1,376 | 1,228 | 1,288 | -86 | -6.3 | 8,993,000 | |
1,568 | 1,568 | 1,312 | 1,374 | -192 | -12.3 | 6,063,000 | |
1,632 | 1,648 | 1,502 | 1,566 | -66 | -4.0 | 17,161,000 | |
1,788 | 1,858 | 1,632 | 1,632 | -166 | -9.2 | 18,052,000 | |
1,750 | 1,846 | 1,586 | 1,798 | +28 | +1.6 | 10,583,000 | |
1,786 | 1,890 | 1,660 | 1,770 | -30 | -1.7 | 5,056,500 | |
1,610 | 1,820 | 1,606 | 1,800 | +170 | +10.4 | 7,998,000 | |
1,902 | 1,960 | 1,584 | 1,630 | -296 | -15.4 | 8,363,500 | |
1,820 | 1,990 | 1,812 | 1,926 | +116 | +6.4 | 6,447,000 | |
1,548 | 1,852 | 1,496 | 1,810 | +242 | +15.4 | 8,004,000 | |
1,618 | 1,672 | 1,496 | 1,568 | -58 | -3.6 | 6,265,000 | |
1,640 | 1,680 | 1,468 | 1,626 | +22 | +1.4 | 7,454,500 | |
1,522 | 1,696 | 1,496 | 1,604 | +68 | +4.4 | 9,146,500 | |
1,410 | 1,580 | 1,334 | 1,536 | +166 | +12.1 | 7,240,500 | |
1,286 | 1,386 | 1,222 | 1,370 | +66 | +5.1 | 6,156,000 | |
1,206 | 1,336 | 1,190 | 1,304 | +110 | +9.2 | 6,687,500 | |
1,178 | 1,228 | 1,080 | 1,194 | +12 | +1.0 | 5,375,000 | |
1,126 | 1,184 | 1,116 | 1,182 | +58 | +5.2 | 3,719,500 | |
1,056 | 1,140 | 1,038 | 1,124 | +56 | +5.2 | 6,483,500 | |
1,058 | 1,144 | 1,020 | 1,068 | -8 | -0.7 | 5,677,500 | |
1,224 | 1,268 | 1,072 | 1,076 | -198 | -15.5 | 6,978,500 | |
1,182 | 1,396 | 1,178 | 1,274 | +94 | +8.0 | 8,290,000 | |
1,120 | 1,188 | 1,110 | 1,180 | +62 | +5.5 | 3,726,500 | |
1,026 | 1,128 | 1,024 | 1,118 | +78 | +7.5 | 4,460,000 | |
888 | 1,048 | 878 | 1,040 | +154 | +17.4 | 6,721,000 | |
802 | 890 | 800 | 886 | +80 | +9.9 | 3,179,500 | |
820 | 888 | 792 | 806 | -4 | -0.5 | 2,813,500 | |
872 | 912 | 806 | 810 | -60 | -6.9 | 4,614,500 | |
880 | 882 | 786 | 870 | -10 | -1.1 | 3,121,000 | |
950 | 960 | 822 | 880 | -68 | -7.2 | 2,610,000 |