52週高値 | 4,348 | 52週安値 | 3,375 | ||
---|---|---|---|---|---|
年初来高値 | 4,348 | 年初来安値 | 3,375 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,665 | 3,890 | 3,575 | 3,765 | +165 | +4.6 | 435,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
844 | 992 | 812 | 960 | +140 | +17.1 | 4,130,000 | |
886 | 912 | 802 | 820 | -46 | -5.3 | 2,199,500 | |
862 | 996 | 854 | 866 | +10 | +1.2 | 1,894,000 | |
758 | 926 | 758 | 856 | +58 | +7.3 | 2,636,500 | |
768 | 812 | 726 | 798 | +10 | +1.3 | 2,023,500 | |
818 | 826 | 732 | 788 | -26 | -3.2 | 2,108,500 | |
796 | 878 | 710 | 814 | +20 | +2.5 | 3,072,500 | |
796 | 884 | 714 | 794 | +32 | +4.2 | 4,739,500 | |
1,024 | 1,046 | 620 | 762 | -242 | -24.1 | 6,524,500 | |
1,178 | 1,244 | 990 | 1,004 | -194 | -16.2 | 3,594,000 | |
1,216 | 1,226 | 1,058 | 1,198 | -30 | -2.4 | 3,960,000 | |
1,224 | 1,246 | 1,104 | 1,228 | +4 | +0.3 | 2,880,500 | |
1,234 | 1,274 | 1,174 | 1,224 | -22 | -1.8 | 2,822,500 | |
1,052 | 1,258 | 1,044 | 1,246 | +196 | +18.7 | 5,273,500 | |
1,048 | 1,076 | 1,020 | 1,050 | +8 | +0.8 | 2,144,000 | |
1,124 | 1,164 | 1,002 | 1,042 | -122 | -10.5 | 4,648,500 | |
1,180 | 1,192 | 1,102 | 1,164 | -18 | -1.5 | 3,575,500 | |
1,320 | 1,326 | 1,094 | 1,182 | -176 | -13.0 | 5,841,000 | |
1,420 | 1,446 | 1,310 | 1,358 | -50 | -3.6 | 6,998,500 | |
1,278 | 1,418 | 1,144 | 1,408 | +130 | +10.2 | 5,170,500 | |
1,180 | 1,364 | 1,180 | 1,278 | +86 | +7.2 | 7,646,000 | |
1,324 | 1,348 | 1,136 | 1,192 | -148 | -11.0 | 6,224,000 | |
1,520 | 1,574 | 1,278 | 1,340 | -186 | -12.2 | 10,483,500 | |
1,636 | 1,700 | 1,512 | 1,526 | -130 | -7.9 | 16,931,500 | |
1,556 | 1,790 | 1,554 | 1,656 | +88 | +5.6 | 8,313,000 | |
1,692 | 1,730 | 1,464 | 1,568 | -124 | -7.3 | 9,027,500 | |
1,320 | 1,706 | 1,280 | 1,692 | +372 | +28.2 | 17,894,500 | |
1,302 | 1,358 | 1,242 | 1,320 | +22 | +1.7 | 5,527,000 | |
1,394 | 1,426 | 1,260 | 1,298 | -94 | -6.8 | 6,457,500 | |
1,288 | 1,426 | 1,258 | 1,392 | +104 | +8.1 | 6,448,000 |