52週高値 | 4,348 | 52週安値 | 3,375 | ||
---|---|---|---|---|---|
年初来高値 | 4,348 | 年初来安値 | 3,375 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,665 | 3,890 | 3,575 | 3,765 | +165 | +4.6 | 435,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,108 | 1,140 | 1,090 | 1,098 | -4 | -0.4 | 2,560,500 | |
1,140 | 1,160 | 1,078 | 1,102 | -42 | -3.7 | 1,767,500 | |
1,240 | 1,256 | 1,100 | 1,144 | -96 | -7.7 | 2,193,000 | |
1,192 | 1,268 | 1,148 | 1,240 | +48 | +4.0 | 3,033,500 | |
1,226 | 1,240 | 1,146 | 1,192 | -62 | -4.9 | 2,296,000 | |
1,194 | 1,258 | 1,164 | 1,254 | +64 | +5.4 | 2,487,000 | |
1,192 | 1,210 | 1,114 | 1,190 | -2 | -0.2 | 2,476,000 | |
1,174 | 1,224 | 1,132 | 1,192 | +12 | +1.0 | 2,513,000 | |
1,186 | 1,224 | 1,138 | 1,180 | -6 | -0.5 | 2,626,500 | |
1,206 | 1,252 | 1,174 | 1,186 | -18 | -1.5 | 2,994,500 | |
1,208 | 1,290 | 1,196 | 1,204 | -12 | -1.0 | 2,404,000 | |
1,272 | 1,390 | 1,206 | 1,216 | -60 | -4.7 | 2,955,000 | |
1,174 | 1,280 | 1,064 | 1,276 | +102 | +8.7 | 4,027,000 | |
1,456 | 1,520 | 1,138 | 1,174 | -272 | -18.8 | 6,050,500 | |
1,298 | 1,462 | 1,154 | 1,446 | +130 | +9.9 | 6,193,500 | |
1,120 | 1,370 | 1,112 | 1,316 | +208 | +18.8 | 5,638,500 | |
986 | 1,124 | 980 | 1,108 | +124 | +12.6 | 3,145,500 | |
904 | 990 | 902 | 984 | +86 | +9.6 | 2,791,000 | |
874 | 926 | 870 | 898 | +22 | +2.5 | 2,211,000 | |
880 | 898 | 830 | 876 | 0 | 0.0 | 1,738,000 | |
880 | 894 | 834 | 876 | -2 | -0.2 | 2,365,000 | |
762 | 878 | 746 | 878 | +124 | +16.4 | 2,919,500 | |
738 | 776 | 716 | 754 | +12 | +1.6 | 1,240,000 | |
774 | 794 | 688 | 742 | -14 | -1.9 | 1,148,500 | |
702 | 762 | 674 | 756 | +50 | +7.1 | 1,350,500 | |
830 | 840 | 690 | 706 | -124 | -14.9 | 1,379,000 | |
840 | 860 | 782 | 830 | -24 | -2.8 | 1,462,000 | |
788 | 856 | 776 | 854 | +54 | +6.7 | 2,012,000 | |
728 | 810 | 728 | 800 | +74 | +10.2 | 1,249,000 | |
746 | 748 | 714 | 726 | -4 | -0.5 | 604,500 |