52週高値 | 4,348 | 52週安値 | 3,375 | ||
---|---|---|---|---|---|
年初来高値 | 4,348 | 年初来安値 | 3,375 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,665 | 3,890 | 3,575 | 3,765 | +165 | +4.6 | 435,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,854 | 2,038 | 1,786 | 2,026 | +184 | +10.0 | 3,669,500 | |
1,686 | 1,880 | 1,540 | 1,842 | +154 | +9.1 | 3,779,500 | |
1,634 | 1,742 | 1,592 | 1,688 | +54 | +3.3 | 2,592,500 | |
1,558 | 1,684 | 1,544 | 1,634 | +76 | +4.9 | 3,647,000 | |
1,860 | 1,952 | 1,510 | 1,558 | -302 | -16.2 | 3,370,000 | |
1,914 | 1,954 | 1,804 | 1,860 | -62 | -3.2 | 2,052,000 | |
1,998 | 2,030 | 1,786 | 1,922 | -68 | -3.4 | 3,473,500 | |
1,660 | 1,996 | 1,522 | 1,990 | +288 | +16.9 | 3,195,500 | |
2,004 | 2,004 | 1,700 | 1,702 | -302 | -15.1 | 2,582,500 | |
1,756 | 2,030 | 1,684 | 2,004 | +240 | +13.6 | 3,756,000 | |
2,298 | 2,346 | 1,722 | 1,764 | -488 | -21.7 | 3,033,000 | |
2,366 | 2,380 | 1,978 | 2,252 | -122 | -5.1 | 2,893,000 | |
2,500 | 2,574 | 2,230 | 2,374 | -134 | -5.3 | 3,850,000 | |
2,118 | 2,528 | 2,070 | 2,508 | +342 | +15.8 | 3,622,000 | |
1,884 | 2,178 | 1,872 | 2,166 | +288 | +15.3 | 2,875,000 | |
1,792 | 1,944 | 1,674 | 1,878 | +70 | +3.9 | 2,199,000 | |
1,776 | 2,028 | 1,698 | 1,808 | +32 | +1.8 | 2,459,000 | |
1,736 | 1,808 | 1,582 | 1,776 | +30 | +1.7 | 2,138,000 | |
1,830 | 1,892 | 1,732 | 1,746 | -86 | -4.7 | 2,428,500 | |
1,734 | 1,888 | 1,734 | 1,832 | +62 | +3.5 | 2,037,500 | |
1,756 | 1,910 | 1,748 | 1,770 | -16 | -0.9 | 3,871,500 | |
1,620 | 1,864 | 1,502 | 1,786 | +140 | +8.5 | 5,067,000 | |
1,366 | 1,660 | 1,264 | 1,646 | +278 | +20.3 | 4,054,500 | |
1,390 | 1,406 | 1,322 | 1,368 | -12 | -0.9 | 2,108,000 | |
1,232 | 1,410 | 1,220 | 1,380 | +142 | +11.5 | 3,083,000 | |
1,190 | 1,252 | 1,154 | 1,238 | +68 | +5.8 | 2,440,000 | |
1,146 | 1,176 | 1,042 | 1,170 | +32 | +2.8 | 2,167,500 | |
1,154 | 1,180 | 1,134 | 1,138 | -6 | -0.5 | 2,306,500 | |
1,092 | 1,154 | 1,084 | 1,144 | +48 | +4.4 | 1,561,000 | |
1,096 | 1,120 | 1,078 | 1,096 | -2 | -0.2 | 2,316,500 |