52週高値 | 4,348 | 52週安値 | 3,375 | ||
---|---|---|---|---|---|
年初来高値 | 4,348 | 年初来安値 | 3,375 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,665 | 3,890 | 3,575 | 3,765 | +165 | +4.6 | 435,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,880 | 3,068 | 2,862 | 2,996 | +76 | +2.6 | 3,065,500 | |
2,882 | 2,954 | 2,684 | 2,920 | +38 | +1.3 | 3,015,000 | |
2,946 | 2,988 | 2,800 | 2,882 | -64 | -2.2 | 2,905,000 | |
2,862 | 3,058 | 2,782 | 2,946 | +100 | +3.5 | 4,417,000 | |
2,684 | 2,888 | 2,572 | 2,846 | +172 | +6.4 | 4,428,000 | |
2,570 | 2,738 | 2,524 | 2,674 | +94 | +3.6 | 3,155,500 | |
2,788 | 2,806 | 2,312 | 2,580 | -180 | -6.5 | 3,536,500 | |
2,468 | 2,806 | 2,376 | 2,760 | +292 | +11.8 | 3,750,000 | |
2,690 | 2,816 | 2,392 | 2,468 | -266 | -9.7 | 4,363,000 | |
2,560 | 2,742 | 2,412 | 2,734 | +170 | +6.6 | 2,847,500 | |
2,332 | 2,570 | 2,246 | 2,564 | +220 | +9.4 | 2,791,500 | |
2,270 | 2,358 | 2,084 | 2,344 | +74 | +3.3 | 1,871,000 | |
2,356 | 2,414 | 2,240 | 2,270 | -88 | -3.7 | 1,951,000 | |
2,500 | 2,500 | 2,314 | 2,358 | -100 | -4.1 | 2,070,000 | |
2,300 | 2,484 | 2,238 | 2,458 | +142 | +6.1 | 1,844,500 | |
2,276 | 2,350 | 2,132 | 2,316 | +40 | +1.8 | 3,368,500 | |
2,262 | 2,324 | 2,064 | 2,276 | +30 | +1.3 | 2,415,000 | |
2,300 | 2,402 | 2,232 | 2,246 | -32 | -1.4 | 2,426,500 | |
2,318 | 2,400 | 2,274 | 2,278 | -54 | -2.3 | 2,250,000 | |
2,446 | 2,500 | 2,180 | 2,332 | -126 | -5.1 | 3,171,500 | |
2,522 | 2,584 | 2,422 | 2,458 | -40 | -1.6 | 3,254,000 | |
2,622 | 2,652 | 2,414 | 2,498 | -124 | -4.7 | 4,959,500 | |
2,260 | 2,630 | 2,250 | 2,622 | +372 | +16.5 | 3,867,000 | |
2,128 | 2,256 | 2,112 | 2,250 | +118 | +5.5 | 1,938,000 | |
2,076 | 2,164 | 2,050 | 2,132 | +56 | +2.7 | 1,734,000 | |
1,930 | 2,188 | 1,918 | 2,076 | +146 | +7.6 | 2,595,500 | |
1,908 | 1,954 | 1,814 | 1,930 | +28 | +1.5 | 1,709,500 | |
2,008 | 2,036 | 1,902 | 1,902 | -102 | -5.1 | 2,409,500 | |
1,984 | 2,066 | 1,892 | 2,004 | -6 | -0.3 | 2,095,000 | |
2,000 | 2,088 | 1,954 | 2,010 | -16 | -0.8 | 2,009,500 |