52週高値 | 4,348 | 52週安値 | 3,375 | ||
---|---|---|---|---|---|
年初来高値 | 4,348 | 年初来安値 | 3,375 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,665 | 3,890 | 3,575 | 3,765 | +165 | +4.6 | 435,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
710 | 712 | 670 | 704 | +6 | +0.9 | 4,793,500 | |
712 | 726 | 616 | 698 | -10 | -1.4 | 7,091,500 | |
696 | 770 | 688 | 708 | +18 | +2.6 | 4,068,000 | |
804 | 840 | 674 | 690 | -108 | -13.5 | 4,436,000 | |
834 | 900 | 798 | 798 | -26 | -3.2 | 3,156,500 | |
886 | 892 | 776 | 824 | -60 | -6.8 | 3,315,000 | |
874 | 1,026 | 870 | 884 | +8 | +0.9 | 5,199,500 | |
1,136 | 1,168 | 862 | 876 | -248 | -22.1 | 4,940,500 | |
818 | 1,138 | 782 | 1,124 | +316 | +39.1 | 13,508,000 | |
810 | 860 | 726 | 808 | -12 | -1.5 | 5,222,500 | |
784 | 876 | 774 | 820 | +42 | +5.4 | 5,918,500 | |
804 | 820 | 722 | 778 | -26 | -3.2 | 5,114,500 | |
972 | 996 | 780 | 804 | -138 | -14.6 | 6,117,000 | |
898 | 1,128 | 898 | 942 | +60 | +6.8 | 4,131,500 | |
1,392 | 1,422 | 882 | 882 | -490 | -35.7 | 5,328,500 | |
1,762 | 1,762 | 1,370 | 1,372 | -406 | -22.8 | 5,054,000 | |
1,386 | 1,866 | 1,322 | 1,778 | +392 | +28.3 | 8,102,500 | |
1,550 | 1,750 | 1,360 | 1,386 | -164 | -10.6 | 3,790,500 | |
1,440 | 1,610 | 1,418 | 1,550 | +130 | +9.2 | 3,143,500 | |
1,500 | 1,636 | 1,370 | 1,420 | -100 | -6.6 | 3,399,000 | |
1,760 | 1,830 | 1,320 | 1,520 | -202 | -11.7 | 6,694,500 | |
2,000 | 2,020 | 1,620 | 1,722 | -276 | -13.8 | 8,298,500 | |
1,442 | 2,540 | 1,442 | 1,998 | +556 | +38.6 | 21,501,500 | |
1,146 | 1,574 | 1,062 | 1,442 | +310 | +27.4 | 12,849,500 | |
1,120 | 1,352 | 1,090 | 1,132 | 0 | 0.0 | 9,871,000 | |
906 | 1,342 | 888 | 1,132 | +226 | +24.9 | 18,460,000 | |
722 | 982 | 716 | 906 | +192 | +26.9 | 8,461,500 | |
816 | 846 | 710 | 714 | -102 | -12.5 | 3,553,500 | |
866 | 896 | 780 | 816 | -60 | -6.8 | 3,158,000 | |
994 | 1,026 | 862 | 876 | - | - | 4,099,000 |