52週高値 | 3,785 | 52週安値 | 2,109 | ||
---|---|---|---|---|---|
年初来高値 | 3,785 | 年初来安値 | 2,200 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,695 | 3,715 | 3,420 | 3,495 | -200 | -5.4 | 219,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,510 | 1,570 | 1,500 | 1,535 | +20 | +1.3 | 379,000 | |
1,550 | 1,555 | 1,450 | 1,515 | -35 | -2.3 | 204,200 | |
1,540 | 1,585 | 1,520 | 1,550 | +15 | +1.0 | 190,800 | |
1,520 | 1,570 | 1,500 | 1,535 | +5 | +0.3 | 140,200 | |
1,490 | 1,530 | 1,460 | 1,530 | +45 | +3.0 | 318,800 | |
1,550 | 1,575 | 1,455 | 1,485 | -40 | -2.6 | 153,000 | |
1,610 | 1,610 | 1,480 | 1,525 | -85 | -5.3 | 240,800 | |
1,630 | 1,715 | 1,600 | 1,610 | -25 | -1.5 | 356,600 | |
1,675 | 1,690 | 1,630 | 1,635 | -30 | -1.8 | 351,000 | |
1,650 | 1,740 | 1,625 | 1,665 | +5 | +0.3 | 776,800 | |
1,840 | 1,850 | 1,590 | 1,660 | -185 | -10.0 | 1,021,600 | |
1,880 | 1,900 | 1,800 | 1,845 | -25 | -1.3 | 295,400 | |
1,865 | 1,915 | 1,865 | 1,870 | 0 | 0.0 | 267,600 | |
1,865 | 1,950 | 1,820 | 1,870 | +30 | +1.6 | 387,600 | |
1,850 | 1,890 | 1,755 | 1,840 | -20 | -1.1 | 337,800 | |
1,760 | 1,880 | 1,750 | 1,860 | +110 | +6.3 | 345,000 | |
1,755 | 1,865 | 1,745 | 1,750 | +15 | +0.9 | 305,600 | |
1,610 | 1,745 | 1,585 | 1,735 | +135 | +8.4 | 191,000 | |
1,555 | 1,620 | 1,520 | 1,600 | +40 | +2.6 | 150,800 | |
1,505 | 1,570 | 1,500 | 1,560 | +60 | +4.0 | 134,000 | |
1,560 | 1,570 | 1,430 | 1,500 | -80 | -5.1 | 130,400 | |
1,500 | 1,665 | 1,495 | 1,580 | +75 | +5.0 | 258,800 | |
1,440 | 1,525 | 1,440 | 1,505 | +75 | +5.2 | 176,400 | |
1,425 | 1,440 | 1,365 | 1,430 | +5 | +0.4 | 114,000 | |
1,350 | 1,425 | 1,340 | 1,425 | +65 | +4.8 | 116,200 | |
1,365 | 1,385 | 1,340 | 1,360 | -5 | -0.4 | 77,200 | |
1,350 | 1,365 | 1,330 | 1,365 | +20 | +1.5 | 111,400 | |
1,350 | 1,375 | 1,335 | 1,345 | 0 | 0.0 | 110,200 | |
1,365 | 1,365 | 1,330 | 1,345 | -20 | -1.5 | 81,000 | |
1,340 | 1,365 | 1,330 | 1,365 | +25 | +1.9 | 93,600 |