52週高値 | 3,785 | 52週安値 | 2,109 | ||
---|---|---|---|---|---|
年初来高値 | 3,785 | 年初来安値 | 2,200 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,695 | 3,715 | 3,420 | 3,495 | -200 | -5.4 | 219,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,385 | 1,425 | 1,365 | 1,425 | +40 | +2.9 | 162,200 | |
1,380 | 1,405 | 1,345 | 1,385 | +25 | +1.8 | 104,200 | |
1,410 | 1,445 | 1,360 | 1,360 | -55 | -3.9 | 134,600 | |
1,415 | 1,460 | 1,400 | 1,415 | 0 | 0.0 | 222,800 | |
1,390 | 1,430 | 1,350 | 1,415 | +35 | +2.5 | 152,200 | |
1,390 | 1,460 | 1,365 | 1,380 | +20 | +1.5 | 318,800 | |
1,360 | 1,370 | 1,335 | 1,360 | +10 | +0.7 | 258,400 | |
1,345 | 1,360 | 1,310 | 1,350 | +20 | +1.5 | 189,200 | |
1,315 | 1,360 | 1,290 | 1,330 | +20 | +1.5 | 282,600 | |
1,280 | 1,340 | 1,270 | 1,310 | +30 | +2.3 | 182,400 | |
1,275 | 1,315 | 1,260 | 1,280 | +15 | +1.2 | 230,000 | |
1,275 | 1,300 | 1,250 | 1,265 | -10 | -0.8 | 288,600 | |
1,260 | 1,285 | 1,215 | 1,275 | +5 | +0.4 | 315,000 | |
1,275 | 1,295 | 1,255 | 1,270 | -5 | -0.4 | 652,000 | |
1,290 | 1,300 | 1,215 | 1,275 | -5 | -0.4 | 432,800 | |
1,240 | 1,310 | 1,230 | 1,280 | +40 | +3.2 | 624,600 | |
1,200 | 1,250 | 1,200 | 1,240 | +40 | +3.3 | 450,800 | |
1,175 | 1,240 | 1,175 | 1,200 | +25 | +2.1 | 351,400 | |
1,120 | 1,195 | 1,115 | 1,175 | +55 | +4.9 | 340,000 | |
1,120 | 1,145 | 1,110 | 1,120 | -10 | -0.9 | 229,400 | |
1,190 | 1,190 | 1,110 | 1,130 | -70 | -5.8 | 199,200 | |
1,225 | 1,235 | 1,175 | 1,200 | -25 | -2.0 | 113,400 | |
1,260 | 1,270 | 1,225 | 1,225 | -35 | -2.8 | 148,000 | |
1,315 | 1,315 | 1,210 | 1,260 | -55 | -4.2 | 137,000 | |
1,195 | 1,315 | 1,125 | 1,315 | +125 | +10.5 | 163,600 | |
1,320 | 1,320 | 1,190 | 1,190 | -125 | -9.5 | 186,800 | |
1,310 | 1,325 | 1,260 | 1,315 | +10 | +0.8 | 142,200 | |
1,400 | 1,400 | 1,295 | 1,305 | -95 | -6.8 | 209,200 | |
1,415 | 1,415 | 1,365 | 1,400 | -15 | -1.1 | 61,000 | |
1,325 | 1,430 | 1,295 | 1,415 | +85 | +6.4 | 80,200 |