52週高値 | 3,785 | 52週安値 | 2,109 | ||
---|---|---|---|---|---|
年初来高値 | 3,785 | 年初来安値 | 2,200 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,695 | 3,715 | 3,420 | 3,495 | -200 | -5.4 | 219,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,355 | 1,390 | 1,355 | 1,380 | +25 | +1.8 | 524,000 | |
1,345 | 1,360 | 1,325 | 1,355 | +15 | +1.1 | 365,600 | |
1,385 | 1,390 | 1,340 | 1,340 | -45 | -3.2 | 377,600 | |
1,375 | 1,400 | 1,370 | 1,385 | +10 | +0.7 | 204,400 | |
1,390 | 1,390 | 1,355 | 1,375 | -25 | -1.8 | 224,600 | |
1,380 | 1,400 | 1,380 | 1,400 | +20 | +1.4 | 221,400 | |
1,390 | 1,400 | 1,360 | 1,380 | -10 | -0.7 | 229,800 | |
1,365 | 1,410 | 1,365 | 1,390 | +15 | +1.1 | 276,000 | |
1,400 | 1,400 | 1,335 | 1,375 | -20 | -1.4 | 360,600 | |
1,375 | 1,425 | 1,370 | 1,395 | +20 | +1.5 | 485,200 | |
1,390 | 1,390 | 1,355 | 1,375 | -15 | -1.1 | 396,800 | |
1,405 | 1,410 | 1,350 | 1,390 | -15 | -1.1 | 400,400 | |
1,400 | 1,410 | 1,380 | 1,405 | +10 | +0.7 | 479,600 | |
1,400 | 1,410 | 1,390 | 1,395 | 0 | 0.0 | 296,800 | |
1,380 | 1,425 | 1,380 | 1,395 | +10 | +0.7 | 265,000 | |
1,415 | 1,415 | 1,365 | 1,385 | -30 | -2.1 | 402,000 | |
1,435 | 1,440 | 1,365 | 1,415 | -20 | -1.4 | 449,200 | |
1,460 | 1,470 | 1,420 | 1,435 | -25 | -1.7 | 365,000 | |
1,415 | 1,465 | 1,410 | 1,460 | +40 | +2.8 | 775,400 | |
1,415 | 1,430 | 1,405 | 1,420 | +5 | +0.4 | 499,000 | |
1,425 | 1,440 | 1,405 | 1,415 | -5 | -0.4 | 476,600 | |
1,425 | 1,470 | 1,415 | 1,420 | -5 | -0.4 | 975,600 | |
1,445 | 1,450 | 1,415 | 1,425 | -15 | -1.0 | 585,200 | |
1,450 | 1,450 | 1,400 | 1,440 | +5 | +0.3 | 160,600 | |
1,440 | 1,460 | 1,410 | 1,435 | -5 | -0.3 | 226,200 | |
1,470 | 1,470 | 1,420 | 1,440 | -5 | -0.3 | 140,400 | |
1,460 | 1,480 | 1,375 | 1,445 | -15 | -1.0 | 220,400 | |
1,470 | 1,505 | 1,455 | 1,460 | -10 | -0.7 | 180,000 | |
1,415 | 1,480 | 1,410 | 1,470 | +50 | +3.5 | 150,800 | |
1,425 | 1,450 | 1,395 | 1,420 | -5 | -0.4 | 143,800 |