52週高値 | 3,785 | 52週安値 | 2,109 | ||
---|---|---|---|---|---|
年初来高値 | 3,785 | 年初来安値 | 2,200 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,695 | 3,715 | 3,420 | 3,495 | -200 | -5.4 | 219,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,475 | 1,540 | 1,468 | 1,524 | +53 | +3.6 | 477,100 | |
1,550 | 1,552 | 1,465 | 1,471 | -55 | -3.6 | 507,400 | |
1,546 | 1,577 | 1,492 | 1,526 | -20 | -1.3 | 877,800 | |
1,563 | 1,636 | 1,541 | 1,546 | -16 | -1.0 | 460,500 | |
1,575 | 1,604 | 1,526 | 1,562 | +3 | +0.2 | 260,600 | |
1,557 | 1,633 | 1,539 | 1,559 | +12 | +0.8 | 359,700 | |
1,542 | 1,590 | 1,525 | 1,547 | +10 | +0.7 | 377,200 | |
1,574 | 1,588 | 1,523 | 1,537 | -20 | -1.3 | 311,700 | |
1,614 | 1,616 | 1,500 | 1,557 | -47 | -2.9 | 403,200 | |
1,573 | 1,718 | 1,562 | 1,604 | +31 | +2.0 | 608,400 | |
1,570 | 1,639 | 1,561 | 1,573 | +6 | +0.4 | 303,100 | |
1,552 | 1,589 | 1,506 | 1,567 | +18 | +1.2 | 362,700 | |
1,512 | 1,577 | 1,511 | 1,549 | +29 | +1.9 | 247,800 | |
1,500 | 1,596 | 1,488 | 1,520 | +30 | +2.0 | 314,500 | |
1,561 | 1,600 | 1,490 | 1,490 | -54 | -3.5 | 206,000 | |
1,613 | 1,615 | 1,521 | 1,544 | -41 | -2.6 | 339,800 | |
1,522 | 1,625 | 1,520 | 1,585 | +49 | +3.2 | 178,000 | |
1,597 | 1,630 | 1,492 | 1,536 | -49 | -3.1 | 278,300 | |
1,572 | 1,666 | 1,563 | 1,585 | +22 | +1.4 | 350,500 | |
1,570 | 1,618 | 1,535 | 1,563 | -4 | -0.3 | 228,700 | |
1,547 | 1,580 | 1,450 | 1,567 | +22 | +1.4 | 343,800 | |
1,470 | 1,619 | 1,336 | 1,545 | +63 | +4.3 | 790,400 | |
1,612 | 1,698 | 1,473 | 1,482 | -148 | -9.1 | 354,900 | |
1,671 | 1,685 | 1,592 | 1,630 | -41 | -2.5 | 340,400 | |
1,584 | 1,675 | 1,561 | 1,671 | +93 | +5.9 | 345,400 | |
1,624 | 1,632 | 1,553 | 1,578 | -46 | -2.8 | 436,400 | |
1,509 | 1,632 | 1,509 | 1,624 | +116 | +7.7 | 389,800 | |
1,463 | 1,579 | 1,458 | 1,508 | +33 | +2.2 | 406,000 | |
1,490 | 1,497 | 1,426 | 1,475 | +1 | +0.1 | 248,300 | |
1,447 | 1,548 | 1,442 | 1,474 | +30 | +2.1 | 306,200 |