52週高値 | 3,785 | 52週安値 | 2,054 | ||
---|---|---|---|---|---|
年初来高値 | 3,785 | 年初来安値 | 2,200 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,075 | 3,785 | 3,065 | 3,695 | +615 | +20.0 | 1,565,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,335 | 1,350 | 1,175 | 1,245 | -50 | -3.9 | 95,200 | |
1,125 | 1,345 | 1,110 | 1,295 | +150 | +13.1 | 104,600 | |
1,225 | 1,240 | 1,040 | 1,145 | -105 | -8.4 | 56,600 | |
1,270 | 1,300 | 1,205 | 1,250 | -5 | -0.4 | 62,400 | |
1,310 | 1,320 | 1,200 | 1,255 | -45 | -3.5 | 69,200 | |
1,230 | 1,350 | 1,185 | 1,300 | +70 | +5.7 | 93,800 | |
1,270 | 1,345 | 1,200 | 1,230 | +5 | +0.4 | 96,400 | |
1,115 | 1,250 | 1,100 | 1,225 | +125 | +11.4 | 95,600 | |
1,050 | 1,150 | 1,025 | 1,100 | +50 | +4.8 | 104,800 | |
990 | 1,105 | 970 | 1,050 | +60 | +6.1 | 64,000 | |
990 | 1,005 | 945 | 990 | -5 | -0.5 | 35,800 | |
970 | 1,015 | 915 | 995 | +30 | +3.1 | 48,400 | |
960 | 975 | 900 | 965 | +20 | +2.1 | 30,200 | |
1,015 | 1,020 | 925 | 945 | -70 | -6.9 | 50,000 | |
985 | 1,020 | 925 | 1,015 | +20 | +2.0 | 83,600 | |
1,000 | 1,000 | 900 | 995 | +70 | +7.6 | 92,600 | |
965 | 1,010 | 895 | 925 | -70 | -7.0 | 56,000 | |
970 | 1,000 | 925 | 995 | +20 | +2.1 | 101,000 | |
890 | 995 | 885 | 975 | +90 | +10.2 | 45,800 | |
915 | 960 | 875 | 885 | -45 | -4.8 | 54,800 | |
830 | 1,105 | 825 | 930 | +85 | +10.1 | 188,000 | |
970 | 970 | 825 | 845 | -110 | -11.5 | 81,200 | |
900 | 975 | 780 | 955 | +55 | +6.1 | 75,800 | |
970 | 995 | 895 | 900 | -45 | -4.8 | 86,400 | |
1,120 | 1,120 | 900 | 945 | -170 | -15.2 | 120,000 | |
1,090 | 1,125 | 1,025 | 1,115 | -25 | -2.2 | 65,000 | |
1,145 | 1,145 | 1,005 | 1,140 | +35 | +3.2 | 66,000 | |
1,115 | 1,150 | 1,090 | 1,105 | -35 | -3.1 | 50,600 | |
1,085 | 1,170 | 1,075 | 1,140 | +65 | +6.0 | 90,000 | |
1,145 | 1,195 | 1,075 | 1,075 | - | - | 143,200 |