39,018.97 | +335.04 | 157.09 | +1.68 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.87% | 1.08% | -0.22% | 0.08% |
52週高値 | 953 | 52週安値 | 796 | ||
---|---|---|---|---|---|
年初来高値 | 908 | 年初来安値 | 796 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
880 | 912 | 866 | 910 | +50 | +5.8 | 751,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
726 | 787 | 607 | 616 | -117 | -16.0 | 239,249 | |
617 | 746 | 590 | 733 | +100 | +15.8 | 281,849 | |
560 | 653 | 558 | 633 | +74 | +13.2 | 156,899 | |
713 | 721 | 506 | 559 | -161 | -22.4 | 289,349 | |
759 | 786 | 720 | 720 | -25 | -3.4 | 201,299 | |
753 | 896 | 720 | 745 | -31 | -4.0 | 305,848 | |
856 | 883 | 714 | 776 | -77 | -9.0 | 479,548 | |
866 | 928 | 846 | 853 | -16 | -1.8 | 791,396 | |
880 | 913 | 853 | 869 | -7 | -0.8 | 675,297 | |
898 | 932 | 806 | 876 | -20 | -2.2 | 587,847 | |
893 | 1,000 | 866 | 896 | +10 | +1.1 | 756,596 | |
980 | 1,033 | 866 | 886 | -67 | -7.0 | 347,548 | |
1,366 | 1,526 | 933 | 953 | -407 | -29.9 | 449,848 | |
1,240 | 1,703 | 1,166 | 1,360 | +120 | +9.7 | 357,748 | |
1,766 | 1,820 | 1,240 | 1,240 | -500 | -28.7 | 233,849 | |
1,833 | 1,933 | 1,700 | 1,740 | -106 | -5.7 | 193,049 | |
1,900 | 2,026 | 1,806 | 1,846 | +73 | +4.1 | 332,998 | |
2,053 | 2,366 | 1,770 | 1,773 | -280 | -13.6 | 495,448 | |
2,233 | 2,366 | 2,026 | 2,053 | -133 | -6.1 | 1,600,492 | |
2,333 | 2,440 | 2,106 | 2,186 | -227 | -9.4 | 471,748 | |
2,373 | 2,600 | 2,220 | 2,413 | -47 | -1.9 | 423,448 | |
2,333 | 2,533 | 2,066 | 2,460 | +127 | +5.4 | 1,221,294 | |
2,766 | 2,793 | 2,066 | 2,333 | -400 | -14.6 | 787,946 | |
2,733 | 2,866 | 2,580 | 2,733 | 0 | 0.0 | 570,897 | |
2,866 | 3,060 | 2,660 | 2,733 | -140 | -4.9 | 1,266,594 | |
3,000 | 3,033 | 2,733 | 2,873 | -60 | -2.0 | 845,096 | |
2,653 | 3,126 | 2,546 | 2,933 | +273 | +10.3 | 1,341,893 | |
2,126 | 3,206 | 2,106 | 2,660 | +534 | +25.1 | 1,957,640 | |
2,233 | 2,433 | 2,126 | 2,126 | -107 | -4.8 | 341,848 | |
2,533 | 2,653 | 2,200 | 2,233 | - | - | 482,998 |