38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,608 | 52週安値 | 875 | ||
---|---|---|---|---|---|
年初来高値 | 1,310 | 年初来安値 | 875 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,251 | 1,265 | 1,126 | 1,155 | -83 | -6.7 | 574,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,900 | 1,970 | 1,492 | 1,560 | -382 | -19.7 | 10,222,800 | |
1,750 | 2,200 | 1,610 | 1,942 | +182 | +10.3 | 7,931,400 | |
1,532 | 1,847 | 1,420 | 1,760 | +267 | +17.9 | 6,597,800 | |
1,186 | 1,515 | 1,186 | 1,493 | +320 | +27.3 | 5,100,800 | |
916 | 1,185 | 913 | 1,173 | +251 | +27.2 | 3,824,200 | |
780 | 971 | 770 | 922 | +102 | +12.4 | 2,135,600 | |
1,007 | 1,082 | 741 | 820 | -184 | -18.3 | 3,709,400 | |
800 | 1,037 | 751 | 1,004 | +221 | +28.2 | 4,228,200 | |
935 | 1,005 | 670 | 783 | -142 | -15.4 | 6,014,000 | |
918 | 986 | 805 | 925 | -2 | -0.2 | 2,666,200 | |
1,050 | 1,105 | 733 | 927 | -106 | -10.3 | 7,210,600 | |
887 | 1,133 | 782 | 1,033 | +145 | +16.3 | 8,047,600 | |
868 | 1,088 | 837 | 888 | +28 | +3.3 | 12,639,200 | |
587 | 890 | 567 | 860 | +308 | +55.8 | 15,382,400 | |
745 | 841 | 523 | 552 | -199 | -26.5 | 24,816,000 | |
597 | 751 | 502 | 751 | - | - | 34,968,800 |