米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,611.18 | -92.33 | 155.68 | -0.59 | 38,886.17 | +78.84 | 3,048.79 | -16.60 |
| -0.24% | -0.37% | 0.20% | -0.54% | ||||
| 52週高値 | 2,995.0 | 52週安値 | 2,115.0 | ||
|---|---|---|---|---|---|
| 年初来高値 | 2,973.5 | 年初来安値 | 2,391.5 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2,476.0 | 2,513.0 | 2,372.0 | 2,393.5 | -82.5 | -3.3 | 1,330,500 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2,410.0 | 3,200.0 | 2,270.0 | 2,980.0 | +620.0 | +26.3 | 30,548,500 | |
| 3,100.0 | 3,350.0 | 1,890.0 | 2,360.0 | -655.0 | -21.7 | 29,670,800 | |
| 1,550.0 | 3,650.0 | 1,540.0 | 3,015.0 | +1,475.0 | +95.8 | 55,718,400 | |
| 882.5 | 1,745.0 | 837.5 | 1,540.0 | +660.0 | +75.0 | 21,293,600 | |
| 785.0 | 925.0 | 720.0 | 880.0 | +115.0 | +15.0 | 9,491,600 | |
| 670.0 | 830.0 | 670.0 | 765.0 | +100.0 | +15.0 | 6,653,000 | |
| 625.0 | 680.0 | 510.0 | 665.0 | -5.0 | -0.7 | 4,040,000 | |
| 850.0 | 900.0 | 540.0 | 670.0 | -180.0 | -21.2 | 5,227,000 | |
| 575.0 | 1,130.0 | 550.0 | 850.0 | +270.0 | +46.6 | 13,053,000 | |
| 465.0 | 625.0 | 450.5 | 580.0 | +115.0 | +24.7 | 4,461,000 | |
| 362.5 | 505.0 | 360.5 | 465.0 | +112.5 | +31.9 | 6,058,000 | |
| 320.0 | 384.0 | 295.0 | 352.5 | +29.5 | +9.1 | 2,613,000 | |
| 357.5 | 367.5 | 291.0 | 323.0 | -23.5 | -6.8 | 2,309,000 | |
| 190.0 | 365.0 | 190.0 | 346.5 | +156.5 | +82.4 | 6,447,000 | |
| 157.5 | 210.0 | 156.0 | 190.0 | +32.5 | +20.6 | 1,179,000 | |
| 157.5 | 169.0 | 152.5 | 157.5 | -7.5 | -4.5 | 929,000 | |
| 160.0 | 179.5 | 149.0 | 165.0 | +2.5 | +1.5 | 779,000 | |
| 187.0 | 187.5 | 160.0 | 162.5 | -12.5 | -7.1 | 512,000 | |
| 190.0 | 210.0 | 170.0 | 175.0 | -25.0 | -12.5 | 445,000 | |
| 205.5 | 225.0 | 172.5 | 200.0 | -8.0 | -3.8 | 983,000 | |
| 190.0 | 230.0 | 186.0 | 208.0 | +13.0 | +6.7 | 1,100,000 | |
| 202.5 | 205.0 | 164.5 | 195.0 | -5.0 | -2.5 | 1,016,000 | |
| 205.0 | 214.5 | 150.0 | 200.0 | -3.0 | -1.5 | 2,446,000 | |
| 230.0 | 245.0 | 195.5 | 203.0 | -27.0 | -11.7 | 591,000 | |
| 231.0 | 269.0 | 217.5 | 230.0 | -2.0 | -0.9 | 2,173,000 | |
| 270.0 | 277.5 | 230.0 | 232.0 | -38.0 | -14.1 | 739,000 | |
| 292.5 | 305.5 | 260.0 | 270.0 | -27.5 | -9.2 | 700,000 | |
| 225.0 | 357.0 | 220.0 | 297.5 | +72.5 | +32.2 | 3,452,000 | |
| 221.0 | 267.5 | 190.0 | 225.0 | +4.0 | +1.8 | 919,000 | |
| 243.0 | 295.0 | 220.5 | 221.0 | -21.5 | -8.9 | 609,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
