52週高値 | 192.9 | 52週安値 | 150.0 | ||
---|---|---|---|---|---|
年初来高値 | 192.9 | 年初来安値 | 150.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
155.9 | 156.4 | 149.5 | 151.2 | -3.1 | -2.0 | 1,310,784,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
39.2 | 40.3 | 36.8 | 39.2 | -0.4 | -1.0 | 6,801,590,000 | |
37.0 | 41.1 | 36.5 | 39.6 | +2.8 | +7.6 | 4,711,250,000 | |
38.1 | 39.5 | 36.2 | 36.8 | -0.5 | -1.3 | 5,930,250,000 | |
41.6 | 42.6 | 33.9 | 37.3 | -5.2 | -12.2 | 8,439,320,000 | |
43.4 | 44.4 | 40.3 | 42.5 | -1.5 | -3.4 | 4,579,540,000 | |
49.8 | 49.8 | 42.6 | 44.0 | -2.8 | -6.0 | 5,990,560,000 | |
41.7 | 50.4 | 41.1 | 46.8 | +5.3 | +12.8 | 8,118,150,000 | |
41.7 | 46.9 | 38.5 | 41.5 | +2.3 | +5.9 | 6,782,750,000 | |
46.8 | 49.8 | 37.1 | 39.2 | -7.7 | -16.4 | 10,992,430,000 | |
53.2 | 54.6 | 45.2 | 46.9 | -7.3 | -13.5 | 6,008,960,000 | |
55.4 | 58.1 | 51.2 | 54.2 | -1.1 | -2.0 | 6,932,420,000 | |
52.0 | 55.9 | 49.7 | 55.3 | +3.3 | +6.3 | 7,689,300,000 | |
50.7 | 52.3 | 48.5 | 52.0 | +0.8 | +1.6 | 5,918,350,000 | |
44.9 | 51.6 | 42.9 | 51.2 | +6.4 | +14.3 | 6,969,110,000 | |
43.4 | 47.0 | 42.9 | 44.8 | +1.8 | +4.2 | 4,494,090,000 | |
45.3 | 47.6 | 40.7 | 43.0 | -2.4 | -5.3 | 6,593,510,000 | |
50.1 | 52.2 | 45.2 | 45.4 | -5.4 | -10.6 | 4,989,060,000 | |
53.9 | 54.2 | 47.6 | 50.8 | -5.1 | -9.1 | 5,950,420,000 | |
50.5 | 56.3 | 49.7 | 55.9 | +5.4 | +10.7 | 6,760,260,000 | |
52.5 | 53.5 | 47.6 | 50.5 | -2.3 | -4.4 | 6,789,270,000 | |
52.9 | 56.4 | 49.8 | 52.8 | -0.9 | -1.7 | 5,438,200,000 | |
53.0 | 54.9 | 50.8 | 53.7 | -0.1 | -0.2 | 4,591,670,000 | |
50.9 | 54.0 | 48.1 | 53.8 | +2.3 | +4.5 | 7,211,460,000 | |
54.6 | 55.4 | 50.9 | 51.5 | -3.2 | -5.9 | 6,331,370,000 | |
56.9 | 57.3 | 53.1 | 54.7 | -2.6 | -4.5 | 7,707,140,000 | |
59.7 | 62.3 | 55.0 | 57.3 | -2.3 | -3.9 | 7,569,630,000 | |
62.5 | 63.8 | 59.2 | 59.6 | -2.7 | -4.3 | 4,721,500,000 | |
62.9 | 63.5 | 58.2 | 62.3 | -0.5 | -0.8 | 6,158,540,000 | |
60.3 | 68.0 | 60.1 | 62.8 | +2.6 | +4.3 | 6,912,570,000 | |
59.9 | 63.7 | 59.7 | 60.2 | +1.6 | +2.7 | 4,483,390,000 |